AMEX · AVEM

Avantis Emerging Markets Equity ETF

Financial Services · Asset Management

$95.21

Down-$0.49 (-0.51%)

Updated Aug 28, 2026, 11:49 PM

SID Score

7.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

AVEM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$95.13	$95.272	$94.63	$95.21	1.36M
Aug 26, 2026	$94.76	$95.04	$94.53	$94.59	1.62M
Aug 25, 2026	$94.13	$94.76	$93.945	$94.73	1.32M
Aug 24, 2026	$93.60	$93.60	$92.635	$93.11	1.74M
Aug 21, 2026	$94.67	$94.67	$94.09	$94.24	1.51M
Aug 20, 2026	$92.98	$93.88	$92.97	$93.54	1.87M
Aug 19, 2026	$93.66	$93.78	$92.76	$93.05	1.85M
Aug 18, 2026	$92.76	$93.17	$91.89	$92.04	2.4M
Aug 17, 2026	$94.54	$95.38	$94.43	$94.51	1.53M
Aug 14, 2026	$94.02	$94.291	$93.445	$93.66	1.44M
Aug 13, 2026	$93.51	$94.2694	$93.34	$93.87	2.46M
Aug 12, 2026	$93.85	$93.85	$93.27	$93.50	1.53M
Aug 11, 2026	$92.51	$92.57	$91.81	$92.08	1.22M
Aug 10, 2026	$91.89	$92.15	$91.63	$91.87	1.12M
Aug 7, 2026	$92.74	$92.85	$91.48	$92.27	1.39M
Aug 6, 2026	$91.08	$92.38	$90.80	$91.67	1.88M
Aug 5, 2026	$92.40	$92.87	$92.09	$92.18	1.57M
Aug 4, 2026	$91.56	$92.7899	$91.39	$92.60	1.59M
Aug 3, 2026	$89.26	$90.34	$88.79	$90.23	1.74M
Jul 31, 2026	$90.80	$90.95	$88.685	$89.51	2.52M
Jul 30, 2026	$87.71	$89.55	$87.50	$89.42	2.77M