institutional
AMEX · AVEM
Avantis Emerging Markets Equity ETF
Financial Services · Asset Management
$87.50
Up+$0.26 (+0.30%)
Updated Oct 26, 2026, 1:50 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.19B
- P/E ratio
- —
- Dividend yield
- 2.31%
- 52-week range
- $73.79 – $100.83
- Volume
- 1.94M
- Avg. volume
- 1.14M
Price performance · AVEM
AVEM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
AVEM closed at $87.50 after 20 trading sessions, down 7.36% for the selected period.
- Last close
- $87.50
- Period change
- -7.36%
- Period low
- $87.24
- Period high
- $96.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $87.00 | $87.58 | $86.9903 | $87.50 | 1.94M |
| Oct 22, 2026 | $87.82 | $88.16 | $86.955 | $87.24 | 2.56M |
| Oct 21, 2026 | $90.25 | $90.25 | $89.42 | $89.83 | 1.59M |
| Oct 20, 2026 | $88.73 | $89.98 | $88.65 | $89.56 | 1.53M |
| Oct 19, 2026 | $90.21 | $90.23 | $89.40 | $89.44 | 2.18M |
| Oct 16, 2026 | $90.03 | $90.03 | $88.69 | $88.89 | 1.83M |
| Oct 15, 2026 | $89.06 | $90.425 | $88.80 | $90.40 | 2.3M |
| Oct 14, 2026 | $91.53 | $91.89 | $90.84 | $91.02 | 1.72M |
| Oct 13, 2026 | $92.15 | $92.83 | $92.15 | $92.82 | 2.22M |
| Oct 12, 2026 | $93.78 | $93.78 | $93.185 | $93.27 | 1.14M |
| Oct 9, 2026 | $94.22 | $94.30 | $93.78 | $94.11 | 2.48M |
| Oct 8, 2026 | $93.81 | $94.06 | $92.74 | $93.24 | 1.52M |
| Oct 7, 2026 | $94.66 | $95.1309 | $94.295 | $94.95 | 1.6M |
| Oct 6, 2026 | $96.80 | $96.81 | $96.09 | $96.14 | 1.3M |
| Oct 5, 2026 | $96.26 | $96.84 | $96.10 | $96.66 | 1.14M |
| Oct 2, 2026 | $95.17 | $95.615 | $94.739 | $95.41 | 1.44M |
| Oct 1, 2026 | $93.94 | $94.30 | $93.151 | $94.06 | 1.96M |
| Sep 30, 2026 | $94.54 | $94.65 | $93.885 | $94.02 | 1.4M |
| Sep 29, 2026 | $94.61 | $94.895 | $94.19 | $94.80 | 1.55M |
| Sep 28, 2026 | $94.42 | $94.87 | $93.635 | $94.45 | 1.58M |
Latest AVEM news
The latest Smart Investors Daily articles mentioning AVEM.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…