AMEX · AVSC

Avantis U.S. Small Cap Equity ETF

Financial Services · Asset Management

$70.12

Up+$0.05 (+0.07%)

Updated Nov 8, 2026, 4:55 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVSC

AVSC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AVSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$70.14	$70.39	$69.65	$70.12	243.36K
Nov 5, 2026	$73.19	$73.35	$69.885	$70.07	260.95K
Nov 4, 2026	$72.69	$73.205	$72.29	$72.86	213.55K
Nov 3, 2026	$71.735	$72.135	$71.3998	$71.48	133.13K
Nov 2, 2026	$71.84	$72.59	$71.68	$71.80	150.29K
Oct 30, 2026	$71.93	$71.9993	$70.75	$71.28	187.32K
Oct 29, 2026	$71.65	$72.22	$71.65	$72.10	91.88K
Oct 28, 2026	$71.31	$71.455	$70.82	$71.32	148.76K
Oct 27, 2026	$71.15	$71.30	$70.73	$71.21	91.79K
Oct 26, 2026	$70.81	$71.39	$70.77	$70.85	148.8K
Oct 23, 2026	$70.44	$70.76	$70.04	$70.68	182.24K
Oct 22, 2026	$69.95	$70.95	$69.95	$70.94	303.66K
Oct 21, 2026	$70.45	$70.5088	$69.98	$70.34	131.95K
Oct 20, 2026	$69.41	$70.46	$69.41	$70.27	142.08K
Oct 19, 2026	$69.54	$69.64	$69.19	$69.25	131.23K
Oct 16, 2026	$70.16	$70.42	$69.11	$69.30	118.21K
Oct 15, 2026	$69.11	$69.96	$69.11	$69.90	120.58K
Oct 14, 2026	$69.41	$69.54	$68.68	$68.99	251.89K
Oct 13, 2026	$70.20	$70.349	$69.70	$70.06	133.06K
Oct 12, 2026	$69.88	$70.1899	$69.88	$69.97	175.32K