institutional
AMEX · AVUV
Avantis U.S. Small Cap Value ETF
Financial Services · Asset Management
$122.80
Up+$1.67 (+1.36%)
Updated Nov 4, 2026, 8:02 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 19.64B
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $105.36 – $129.05
- Volume
- 1.91M
- Avg. volume
- 809.4K
Price performance · AVUV
AVUV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AVUV closed at $122.80 after 21 trading sessions, up 1.93% for the selected period.
- Last close
- $122.80
- Period change
- +1.93%
- Period low
- $119.13
- Period high
- $124.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $124.00 | $124.13 | $122.715 | $122.80 | 1.91M |
| Nov 2, 2026 | $123.95 | $125.42 | $123.7525 | $123.97 | 1.83M |
| Oct 30, 2026 | $124.09 | $124.36 | $122.49 | $123.43 | 1.27M |
| Oct 29, 2026 | $123.36 | $124.43 | $123.36 | $124.26 | 1.23M |
| Oct 28, 2026 | $123.00 | $123.28 | $121.8796 | $122.65 | 1.67M |
| Oct 27, 2026 | $122.97 | $123.11 | $122.3108 | $122.94 | 958.19K |
| Oct 26, 2026 | $122.125 | $123.57 | $122.125 | $122.67 | 1.25M |
| Oct 23, 2026 | $121.37 | $122.25 | $120.9001 | $122.06 | 1.26M |
| Oct 22, 2026 | $120.44 | $122.13 | $120.44 | $122.07 | 1.49M |
| Oct 21, 2026 | $121.33 | $121.3485 | $120.42 | $120.92 | 926.45K |
| Oct 20, 2026 | $120.09 | $121.29 | $119.8281 | $120.95 | 1.47M |
| Oct 19, 2026 | $120.185 | $120.47 | $119.53 | $119.68 | 1.2M |
| Oct 16, 2026 | $120.85 | $121.77 | $119.76 | $120.08 | 1.2M |
| Oct 15, 2026 | $119.635 | $120.50 | $119.32 | $120.44 | 1.35M |
| Oct 14, 2026 | $119.72 | $120.09 | $118.46 | $119.19 | 1.37M |
| Oct 13, 2026 | $120.42 | $120.97 | $119.80 | $120.61 | 1.2M |
| Oct 12, 2026 | $119.725 | $120.36 | $119.72 | $119.94 | 1.13M |
| Oct 9, 2026 | $120.10 | $120.1885 | $119.60 | $119.64 | 1.37M |
| Oct 8, 2026 | $118.92 | $120.31 | $118.70 | $120.13 | 2.5M |
| Oct 7, 2026 | $119.70 | $119.815 | $118.59 | $119.13 | 1.69M |
| Oct 6, 2026 | $120.99 | $121.16 | $120.325 | $120.47 | 1.44M |
Latest AVUV news
The latest Smart Investors Daily articles mentioning AVUV.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…