sec filing
AMEX · AXIL
AXIL Brands, Inc.
Consumer Defensive · Household & Personal Products
$5.71
Down-$0.02 (-0.26%)
Updated Oct 12, 2026, 8:24 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.51M
- P/E ratio
- 62.84
- Dividend yield
- 0.00%
- 52-week range
- $5.00 – $7.51
- Volume
- 11.13K
- Avg. volume
- 12.15K
Price performance · AXIL
AXIL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AXIL closed at $5.71 after 20 trading sessions, down 4.36% for the selected period.
- Last close
- $5.71
- Period change
- -4.36%
- Period low
- $5.67
- Period high
- $6.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $5.80 | $5.80 | $5.60 | $5.71 | 11.13K |
| Oct 8, 2026 | $6.00 | $6.275 | $5.70 | $5.725 | 16.48K |
| Oct 7, 2026 | $6.05 | $6.05 | $5.22 | $5.98 | 36.88K |
| Oct 6, 2026 | $6.10 | $6.45 | $5.915 | $6.17 | 60.4K |
| Oct 5, 2026 | $6.03 | $6.25 | $6.03 | $6.09 | 28.27K |
| Oct 2, 2026 | $6.19 | $6.19 | $5.9501 | $6.17 | 5.72K |
| Oct 1, 2026 | $6.0262 | $6.19 | $5.85 | $6.19 | 11.86K |
| Sep 30, 2026 | $6.355 | $6.355 | $6.03 | $6.04 | 3.84K |
| Sep 29, 2026 | $6.31 | $6.31 | $6.13 | $6.27 | 1.99K |
| Sep 28, 2026 | $6.37 | $6.37 | $6.06 | $6.21 | 12K |
| Sep 25, 2026 | $6.30 | $6.31 | $6.213 | $6.27 | 10.53K |
| Sep 24, 2026 | $6.07 | $6.19 | $6.07 | $6.19 | 1.07K |
| Sep 23, 2026 | $6.245 | $6.35 | $6.175 | $6.175 | 11.25K |
| Sep 22, 2026 | $6.175 | $6.24 | $6.0612 | $6.24 | 2.65K |
| Sep 21, 2026 | $6.15 | $6.32 | $6.00 | $6.27 | 26.58K |
| Sep 18, 2026 | $5.965 | $6.15 | $5.965 | $6.15 | 11.08K |
| Sep 17, 2026 | $5.93 | $6.10 | $5.765 | $6.10 | 17.94K |
| Sep 16, 2026 | $5.90 | $6.01 | $5.67 | $5.67 | 15.75K |
| Sep 15, 2026 | $5.86 | $6.0315 | $5.86 | $5.90 | 8K |
| Sep 14, 2026 | $6.09 | $6.19 | $5.89 | $5.97 | 25.55K |
Latest AXIL news
The latest Smart Investors Daily articles mentioning AXIL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…