sec filing
AZ
AMEX · AZTR
Azitra, Inc.
Healthcare · Biotechnology
$0.84
Up+$0.07 (+8.72%)
Updated Nov 3, 2026, 1:50 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.72M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $2.13
- Volume
- 523.07K
- Avg. volume
- 2.58M
Price performance · AZTR
AZTR price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
AZTR closed at $0.84 after 13 trading sessions, up 512.23% for the selected period.
- Last close
- $0.84
- Period change
- +512.23%
- Period low
- $0.07
- Period high
- $1.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.7686 | $0.90 | $0.7404 | $0.8363 | 523.07K |
| Oct 30, 2026 | $0.712 | $0.79 | $0.6511 | $0.7692 | 787.87K |
| Oct 29, 2026 | $0.8632 | $0.8725 | $0.732 | $0.7571 | 1.13M |
| Oct 28, 2026 | $1.09 | $1.1095 | $0.86 | $0.9046 | 2.69M |
| Oct 27, 2026 | $1.21 | $1.32 | $1.05 | $1.12 | 7.84M |
| Oct 26, 2026 | $1.04 | $2.1299 | $0.9062 | $1.53 | 148.42M |
| Oct 13, 2026 | $0.1207 | $0.1213 | $0.0518 | $0.0715 | 2.67M |
| Oct 12, 2026 | $0.1298 | $0.1318 | $0.1157 | $0.1176 | 476.78K |
| Oct 9, 2026 | $0.13 | $0.132 | $0.1262 | $0.1299 | 323K |
| Oct 8, 2026 | $0.1334 | $0.1346 | $0.13 | $0.132 | 287.14K |
| Oct 7, 2026 | $0.133 | $0.1369 | $0.13 | $0.132 | 290.37K |
| Oct 6, 2026 | $0.1399 | $0.1399 | $0.13 | $0.13 | 413.23K |
| Oct 5, 2026 | $0.138 | $0.1398 | $0.1298 | $0.1366 | 622.88K |
Latest AZTR news
The latest Smart Investors Daily articles mentioning AZTR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…