earnings
AZ
AMEX · AZTR
Azitra, Inc.
Healthcare · Biotechnology
$0.13
Up+$0.01 (+4.81%)
Updated Aug 22, 2026, 11:19 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.72M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $0.38
- Volume
- 2M
- Avg. volume
- 2.58M
Price performance
AZTR price history
1M range · 21 trading sessions · Daily adjusted prices
AZTR closed at $0.13 after 21 trading sessions, up 5.15% for the selected period.
- Last close
- $0.13
- Period change
- +5.15%
- Period low
- $0.13
- Period high
- $0.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.135 | $0.1405 | $0.13 | $0.1328 | 2M |
| Aug 20, 2026 | $0.1298 | $0.1304 | $0.1255 | $0.1267 | 478.37K |
| Aug 19, 2026 | $0.1268 | $0.1291 | $0.1234 | $0.1252 | 602.35K |
| Aug 18, 2026 | $0.1345 | $0.1345 | $0.125 | $0.125 | 1.12M |
| Aug 17, 2026 | $0.1366 | $0.138 | $0.135 | $0.1353 | 478.87K |
| Aug 14, 2026 | $0.146 | $0.146 | $0.1357 | $0.1393 | 1.04M |
| Aug 13, 2026 | $0.1315 | $0.1414 | $0.1287 | $0.14 | 1.13M |
| Aug 12, 2026 | $0.1388 | $0.1388 | $0.1331 | $0.135 | 1.31M |
| Aug 11, 2026 | $0.14 | $0.15 | $0.1315 | $0.1431 | 2.1M |
| Aug 10, 2026 | $0.1305 | $0.143 | $0.1305 | $0.14 | 995.91K |
| Aug 7, 2026 | $0.1318 | $0.1375 | $0.1318 | $0.135 | 411.42K |
| Aug 6, 2026 | $0.1348 | $0.14 | $0.131 | $0.1348 | 228.56K |
| Aug 5, 2026 | $0.1401 | $0.1401 | $0.1342 | $0.139 | 606.71K |
| Aug 4, 2026 | $0.1332 | $0.14 | $0.1322 | $0.1379 | 502.97K |
| Aug 3, 2026 | $0.134 | $0.1465 | $0.1278 | $0.1325 | 14.1M |
| Jul 31, 2026 | $0.135 | $0.1364 | $0.1311 | $0.1327 | 944.45K |
| Jul 30, 2026 | $0.1296 | $0.1335 | $0.1291 | $0.131 | 414.21K |
| Jul 29, 2026 | $0.131 | $0.1348 | $0.1273 | $0.128 | 533.54K |
| Jul 28, 2026 | $0.13 | $0.135 | $0.1275 | $0.1301 | 331.2K |
| Jul 27, 2026 | $0.1263 | $0.1329 | $0.1263 | $0.1276 | 406.85K |
| Jul 24, 2026 | $0.13 | $0.13 | $0.126 | $0.1263 | 357.58K |
Latest AZTR news
The latest Smart Investors Daily articles mentioning AZTR.
Stock researchCompany · Financials
Loading stock research…