dividends
AMEX · BAB
Invesco Taxable Municipal Bond ETF
Financial Services · Asset Management
$26.31
Up+$0.17 (+0.65%)
Updated Aug 25, 2026, 6:34 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 145.23
- Dividend yield
- 4.07%
- 52-week range
- $26.22 – $27.50
- Volume
- 287.69K
- Avg. volume
- 157.85K
Price performance
BAB price history
1M range · 21 trading sessions · Daily adjusted prices
BAB closed at $26.31 after 21 trading sessions, down 0.60% for the selected period.
- Last close
- $26.31
- Period change
- -0.60%
- Period low
- $26.28
- Period high
- $26.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $26.26 | $26.36 | $26.25 | $26.31 | 287.69K |
| Aug 21, 2026 | $26.46 | $26.46 | $26.33 | $26.35 | 437.72K |
| Aug 20, 2026 | $26.42 | $26.495 | $26.41 | $26.42 | 588.18K |
| Aug 19, 2026 | $26.42 | $26.50 | $26.40 | $26.47 | 442.42K |
| Aug 18, 2026 | $26.33 | $26.37 | $26.26 | $26.29 | 3.7M |
| Aug 17, 2026 | $26.37 | $26.41 | $26.32 | $26.34 | 224.76K |
| Aug 14, 2026 | $26.45 | $26.49 | $26.39 | $26.415 | 136.91K |
| Aug 13, 2026 | $26.39 | $26.54 | $26.39 | $26.46 | 373.78K |
| Aug 12, 2026 | $26.47 | $26.48 | $26.39 | $26.40 | 367.95K |
| Aug 11, 2026 | $26.35 | $26.40 | $26.35 | $26.35 | 226.36K |
| Aug 10, 2026 | $26.40 | $26.435 | $26.30 | $26.31 | 918.33K |
| Aug 7, 2026 | $26.46 | $26.4799 | $26.42 | $26.43 | 164.62K |
| Aug 6, 2026 | $26.48 | $26.5051 | $26.395 | $26.41 | 67.68K |
| Aug 5, 2026 | $26.50 | $26.5299 | $26.46 | $26.495 | 163.77K |
| Aug 4, 2026 | $26.41 | $26.49 | $26.39 | $26.48 | 179.97K |
| Aug 3, 2026 | $26.34 | $26.41 | $26.3201 | $26.36 | 140.41K |
| Jul 31, 2026 | $26.31 | $26.39 | $26.22 | $26.28 | 207.92K |
| Jul 30, 2026 | $26.34 | $26.44 | $26.32 | $26.37 | 283.11K |
| Jul 29, 2026 | $26.52 | $26.5299 | $26.37 | $26.37 | 695.38K |
| Jul 28, 2026 | $26.48 | $26.57 | $26.35 | $26.545 | 169.98K |
| Jul 27, 2026 | $26.48 | $26.5099 | $26.41 | $26.47 | 142.42K |
Latest BAB news
The latest Smart Investors Daily articles mentioning BAB.
Stock researchResearch & News · SEC Filings
Loading stock research…