Skip to main content
Smart Investors Daily
iShares A.I. Innovation and Tech Active ETF logo

AMEX · BAI

iShares A.I. Innovation and Tech Active ETF

Financial Services · Asset Management

$37.27

Down-$1.02 (-2.66%)

Updated Nov 5, 2026, 4:14 AM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Market cap
6.14B
P/E ratio
—
Dividend yield
1.59%
52-week range
$30.87 – $54.46
Volume
6.21M
Avg. volume
3.75M

Price performance · BAI

BAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

BAI closed at $37.27 after 21 trading sessions, down 24.43% for the selected period.

Last close
$37.27
Period change
-24.43%
Period low
$37.27
Period high
$49.32
Daily close
View OHLC price history
BAI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$37.75$38.48$36.77$37.276.21M
Nov 3, 2026$38.11$38.73$37.87$38.294.19M
Nov 2, 2026$39.67$39.83$37.585$37.704.42M
Oct 30, 2026$39.90$40.15$38.46$39.254.94M
Oct 29, 2026$42.40$42.78$42.06$42.402.13M
Oct 28, 2026$43.27$43.74$42.85$43.623.58M
Oct 27, 2026$41.79$42.745$41.68$42.553.28M
Oct 26, 2026$40.63$41.78$40.44$41.352.83M
Oct 23, 2026$40.04$40.81$39.75$40.442.69M
Oct 22, 2026$41.29$41.52$39.815$40.124.71M
Oct 21, 2026$43.00$43.14$42.345$42.892.59M
Oct 20, 2026$41.72$42.56$41.12$42.104.98M
Oct 19, 2026$42.64$43.025$42.10$42.252.96M
Oct 16, 2026$42.82$42.85$41.09$41.264.02M
Oct 15, 2026$42.29$43.3518$41.50$43.334.04M
Oct 14, 2026$45.34$45.515$43.83$44.013.45M
Oct 13, 2026$45.56$46.28$45.345$46.282.51M
Oct 12, 2026$47.91$47.98$46.75$46.841.99M
Oct 9, 2026$48.51$48.627$47.72$48.192.52M
Oct 8, 2026$48.67$49.04$47.235$47.607.88M
Oct 7, 2026$48.89$49.36$48.6205$49.322.82M

Latest BAI news

The latest Smart Investors Daily articles mentioning BAI.

BAI research

Overview

Company profile and research snapshot.

Company profile

Under normal market conditions, the fund invests at least 80% of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. and non-U.S. artificial intelligence (“A.I.”) companies, technology companies and technology-related companies. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.