institutional
AMEX · BAI
iShares A.I. Innovation and Tech Active ETF
Financial Services · Asset Management
$44.59
Up+$1.10 (+2.53%)
Updated Sep 8, 2026, 11:03 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.14B
- P/E ratio
- —
- Dividend yield
- 1.33%
- 52-week range
- $30.87 – $54.46
- Volume
- 2.29M
- Avg. volume
- 3.75M
Price performance
BAI price history
1M range · 20 trading sessions · Daily adjusted prices
BAI closed at $44.59 after 20 trading sessions, up 0.84% for the selected period.
- Last close
- $44.59
- Period change
- +0.84%
- Period low
- $42.91
- Period high
- $47.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $43.86 | $44.62 | $43.745 | $44.59 | 2.29M |
| Sep 3, 2026 | $43.16 | $43.66 | $42.425 | $43.49 | 3.52M |
| Sep 2, 2026 | $43.02 | $43.07 | $42.49 | $42.91 | 3.92M |
| Sep 1, 2026 | $43.61 | $43.775 | $42.9723 | $43.28 | 1.86M |
| Aug 31, 2026 | $44.01 | $44.30 | $43.77 | $44.10 | 1.98M |
| Aug 28, 2026 | $44.82 | $45.11 | $44.05 | $44.12 | 1.99M |
| Aug 27, 2026 | $45.24 | $45.34 | $44.58 | $45.20 | 2.73M |
| Aug 26, 2026 | $43.73 | $44.37 | $43.73 | $44.25 | 3.46M |
| Aug 25, 2026 | $43.89 | $44.08 | $43.37 | $43.82 | 2.21M |
| Aug 24, 2026 | $43.47 | $43.47 | $42.47 | $43.05 | 2.27M |
| Aug 21, 2026 | $44.82 | $44.82 | $43.87 | $44.30 | 1.4M |
| Aug 20, 2026 | $44.15 | $44.6795 | $43.89 | $44.51 | 1.58M |
| Aug 19, 2026 | $45.74 | $45.74 | $43.82 | $44.23 | 2.73M |
| Aug 18, 2026 | $46.08 | $46.44 | $44.86 | $45.17 | 2.6M |
| Aug 17, 2026 | $47.53 | $48.30 | $47.37 | $47.73 | 2.29M |
| Aug 14, 2026 | $46.93 | $47.19 | $46.35 | $46.77 | 2.19M |
| Aug 13, 2026 | $46.09 | $47.24 | $45.9487 | $46.57 | 2.54M |
| Aug 12, 2026 | $45.90 | $46.47 | $45.635 | $46.04 | 4.28M |
| Aug 11, 2026 | $44.75 | $44.75 | $44.11 | $44.42 | 1.54M |
| Aug 10, 2026 | $44.67 | $45.069 | $44.21 | $44.22 | 1.43M |
Latest BAI news
The latest Smart Investors Daily articles mentioning BAI.
Stock researchCompany · Financials
Loading stock research…