AMEX · BDCX

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN

Financial Services · Asset Management - Leveraged

$17.20

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 1:54 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDCX

BDCX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BDCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$17.29	$17.415	$17.2019	$17.2019	7.49K
Oct 19, 2026	$17.31	$17.31	$16.6722	$16.6722	26.27K
Oct 16, 2026	$17.75	$17.75	$17.375	$17.375	1.62K
Oct 15, 2026	$18.00	$18.32	$17.75	$17.75	10.04K
Oct 14, 2026	$17.65	$17.99	$17.12	$17.50	12.17K
Oct 13, 2026	$17.8788	$17.8788	$17.8788	$17.8788	162.15
Oct 12, 2026	$18.92	$18.93	$18.59	$18.8707	6.65K
Oct 9, 2026	$19.15	$19.15	$18.8987	$18.8987	12.25K
Oct 8, 2026	$19.145	$19.17	$18.97	$19.0931	2.2K
Oct 7, 2026	$18.769	$18.819	$18.76	$18.7645	7.4K
Oct 6, 2026	$19.30	$19.31	$19.0334	$19.0334	12.26K
Oct 5, 2026	$19.47	$19.63	$19.259	$19.259	5.18K
Oct 2, 2026	$19.49	$19.49	$19.4798	$19.4798	442.16
Oct 1, 2026	$19.48	$19.7817	$19.40	$19.7817	9.12K
Sep 30, 2026	$20.00	$20.00	$19.6975	$19.6975	552.21
Sep 29, 2026	$19.96	$19.96	$19.96	$19.96	41.16
Sep 28, 2026	$19.85	$19.85	$19.7289	$19.7768	5.24K
Sep 25, 2026	$19.77	$19.8807	$19.77	$19.8807	513.16
Sep 24, 2026	$19.7269	$19.85	$19.7269	$19.7762	10.27K
Sep 23, 2026	$20.00	$20.00	$20.00	$20.00	1.18K
Sep 22, 2026	$20.23	$20.40	$20.23	$20.2927	2.11K