AMEX · BDCZ

UBS ETRACS Wells Fargo Business Development Company Index ETN

Financial Services · Asset Management

$13.66

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 1:53 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDCZ

BDCZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BDCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$14.00	$14.00	$13.6629	$13.6629	206
Oct 19, 2026	$13.6548	$13.6548	$13.6548	$13.6548	425.22
Oct 16, 2026	$13.57	$14.25	$13.30	$13.43	686
Oct 15, 2026	$13.73	$14.01	$13.73	$14.01	1.53K
Oct 14, 2026	$14.005	$14.005	$14.005	$14.005	222.5
Oct 13, 2026	$13.95	$14.0106	$13.95	$14.0106	1.43K
Oct 12, 2026	$14.469	$14.469	$14.469	$14.469	105.84
Oct 9, 2026	$14.4614	$14.4614	$14.4614	$14.4614	13
Oct 8, 2026	$14.36	$14.5885	$14.36	$14.5885	522.35
Oct 7, 2026	$14.28	$14.4214	$14.27	$14.4214	1.52K
Oct 6, 2026	$14.655	$14.655	$14.52	$14.5599	1.3K
Oct 5, 2026	$14.72	$14.75	$14.6727	$14.6727	1.3K
Oct 2, 2026	$14.7855	$14.7855	$14.7855	$14.7855	14
Oct 1, 2026	$14.85	$14.9378	$14.74	$14.9378	1.4K
Sep 30, 2026	$14.8941	$14.8941	$14.8941	$14.8941	14
Sep 29, 2026	$15.0268	$15.0268	$15.0268	$15.0268	13
Sep 28, 2026	$14.81	$14.9062	$14.81	$14.9062	853
Sep 25, 2026	$14.985	$14.985	$14.985	$14.985	24
Sep 24, 2026	$14.8901	$14.9314	$14.8901	$14.9314	380
Sep 23, 2026	$15.03	$15.03	$15.0134	$15.0134	184
Sep 22, 2026	$15.18	$15.1921	$15.18	$15.1921	210