AMEX · BDIV

AAM Brentview Dividend Growth ETF

Public company research

$24.48

Up+$0.15 (+0.62%)

Updated Sep 27, 2026, 3:43 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDIV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$24.38	$24.4785	$24.35	$24.4785	6.82K
Sep 24, 2026	$24.33	$24.39	$24.29	$24.32	7.06K
Sep 23, 2026	$24.4416	$24.445	$24.3263	$24.3263	2.17K
Sep 22, 2026	$24.46	$24.49	$24.46	$24.4663	1.44K
Sep 21, 2026	$24.49	$24.56	$24.49	$24.5244	1.3K
Sep 18, 2026	$24.32	$24.43	$24.32	$24.3802	1.68K
Sep 17, 2026	$24.31	$24.38	$24.31	$24.38	2.64K
Sep 16, 2026	$24.41	$24.43	$24.23	$24.2414	5.27K
Sep 15, 2026	$24.37	$24.42	$24.36	$24.42	2.98K
Sep 14, 2026	$24.58	$24.62	$24.5541	$24.5541	2.85K
Sep 11, 2026	$24.70	$24.715	$24.65	$24.65	1.71K
Sep 10, 2026	$24.57	$24.57	$24.51	$24.53	2.63K
Sep 9, 2026	$24.62	$24.62	$24.58	$24.6145	688.22
Sep 8, 2026	$24.805	$24.82	$24.76	$24.76	3.91K
Sep 4, 2026	$24.88	$24.89	$24.86	$24.86	2.19K
Sep 3, 2026	$24.85	$25.02	$24.85	$25.007	5.07K
Sep 2, 2026	$24.815	$24.90	$24.815	$24.87	1.57K
Sep 1, 2026	$24.91	$24.91	$24.84	$24.86	11.84K
Aug 31, 2026	$24.91	$24.95	$24.91	$24.93	5.96K