AMEX · BDRY

Breakwave Dry Bulk Shipping ETF

Financial Services · Asset Management

$15.32

Down-$0.45 (-2.85%)

Updated Sep 26, 2026, 4:33 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDRY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$15.47	$15.57	$15.16	$15.32	59.14K
Sep 24, 2026	$15.95	$16.03	$15.68	$15.77	31.32K
Sep 23, 2026	$15.65	$16.10	$15.65	$15.96	164.47K
Sep 22, 2026	$16.22	$16.22	$15.45	$15.57	504.53K
Sep 21, 2026	$15.96	$16.21	$15.8456	$16.08	187.1K
Sep 18, 2026	$15.77	$15.845	$15.64	$15.72	77.24K
Sep 17, 2026	$15.33	$15.9199	$15.33	$15.79	96.33K
Sep 16, 2026	$15.40	$15.40	$15.14	$15.30	69.44K
Sep 15, 2026	$15.45	$15.45	$14.98	$15.33	112.47K
Sep 14, 2026	$15.55	$15.55	$14.78	$15.30	125.63K
Sep 11, 2026	$16.00	$16.05	$15.94	$16.01	51.28K
Sep 10, 2026	$15.74	$16.10	$15.74	$15.92	92.05K
Sep 9, 2026	$16.10	$16.39	$15.60	$16.10	110.52K
Sep 8, 2026	$16.60	$16.70	$16.13	$16.30	213.05K
Sep 4, 2026	$16.27	$16.71	$16.27	$16.56	115.11K
Sep 3, 2026	$16.16	$16.18	$15.92	$16.14	87.28K
Sep 2, 2026	$16.25	$16.60	$16.16	$16.58	163.49K
Sep 1, 2026	$15.55	$15.80	$15.32	$15.795	85.98K
Aug 31, 2026	$15.55	$15.55	$15.2953	$15.47	119.08K
Aug 28, 2026	$15.03	$15.55	$15.03	$15.52	60.07K