dividends
AMEX · BETE
ProShares Bitcoin & Ether Equal Weight ETF
Financial Services · Asset Management
$35.81
Down-$1.82 (-4.84%)
Updated Nov 2, 2026, 11:19 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.7M
- P/E ratio
- —
- Dividend yield
- 78.44%
- 52-week range
- $26.53 – $42.61
- Volume
- 2.48K
- Avg. volume
- 6.41K
Price performance · BETE
BETE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BETE closed at $35.81 after 20 trading sessions, down 14.26% for the selected period.
- Last close
- $35.81
- Period change
- -14.26%
- Period low
- $35.81
- Period high
- $41.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $35.64 | $35.874 | $35.64 | $35.8125 | 2.48K |
| Oct 29, 2026 | $37.62 | $37.62 | $37.6016 | $37.6016 | 181.33 |
| Oct 28, 2026 | $37.48 | $38.0345 | $37.48 | $38.0345 | 188.25 |
| Oct 27, 2026 | $37.37 | $37.659 | $37.37 | $37.659 | 468.07 |
| Oct 26, 2026 | $37.12 | $37.2259 | $36.90 | $37.2259 | 3.86K |
| Oct 23, 2026 | $38.38 | $38.38 | $38.1416 | $38.1416 | 763.39 |
| Oct 22, 2026 | $38.41 | $38.41 | $38.1209 | $38.1209 | 641.97 |
| Oct 21, 2026 | $39.39 | $39.7672 | $39.25 | $39.7672 | 930.79 |
| Oct 20, 2026 | $39.25 | $39.25 | $38.69 | $38.8018 | 874.17 |
| Oct 19, 2026 | $38.35 | $38.52 | $38.27 | $38.27 | 1.44K |
| Oct 16, 2026 | $38.77 | $38.77 | $38.28 | $38.3926 | 1.81K |
| Oct 15, 2026 | $38.8401 | $38.9048 | $38.8401 | $38.9048 | 1.83K |
| Oct 14, 2026 | $38.86 | $38.86 | $38.5579 | $38.5579 | 320.6 |
| Oct 13, 2026 | $39.81 | $39.81 | $39.55 | $39.5509 | 286.68 |
| Oct 12, 2026 | $39.73 | $39.73 | $39.39 | $39.5513 | 394.57 |
| Oct 9, 2026 | $39.24 | $39.24 | $39.11 | $39.1158 | 1.49K |
| Oct 8, 2026 | $38.50 | $38.8896 | $38.50 | $38.8896 | 657.99 |
| Oct 7, 2026 | $40.1199 | $40.1199 | $40.1018 | $40.1018 | 452.67 |
| Oct 6, 2026 | $41.79 | $42.02 | $41.5992 | $41.5992 | 871.26 |
| Oct 5, 2026 | $41.57 | $41.767 | $41.57 | $41.767 | 638.91 |
Latest BETE news
The latest Smart Investors Daily articles mentioning BETE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…