AMEX · BGIG

Bahl & Gaynor Income Growth ETF

Financial Services · Asset Management

$36.70

Down-$0.07 (-0.19%)

Updated Aug 31, 2026, 1:42 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGIG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$36.94	$36.94	$36.65	$36.70	145.13K
Aug 27, 2026	$36.91	$36.91	$36.725	$36.83	155.88K
Aug 26, 2026	$36.80	$37.055	$36.80	$36.96	89.61K
Aug 25, 2026	$36.98	$37.005	$36.82	$36.84	85.57K
Aug 24, 2026	$36.85	$36.965	$36.85	$36.95	298K
Aug 21, 2026	$36.96	$37.03	$36.905	$36.92	89.86K
Aug 20, 2026	$36.97	$37.165	$36.81	$36.81	106.35K
Aug 19, 2026	$37.27	$37.38	$37.11	$37.13	163.41K
Aug 18, 2026	$37.27	$37.38	$37.21	$37.21	85.95K
Aug 17, 2026	$37.38	$37.425	$37.23	$37.25	62.36K
Aug 14, 2026	$37.57	$37.57	$37.45	$37.47	82.52K
Aug 13, 2026	$37.54	$37.73	$37.535	$37.57	67.88K
Aug 12, 2026	$37.49	$37.605	$37.465	$37.56	85.79K
Aug 11, 2026	$37.50	$37.55	$37.425	$37.47	99.21K
Aug 10, 2026	$37.34	$37.45	$37.10	$37.44	50.94K
Aug 7, 2026	$37.09	$37.3219	$37.09	$37.29	96.98K
Aug 6, 2026	$37.27	$37.39	$37.10	$37.14	50.74K
Aug 5, 2026	$37.22	$37.27	$37.02	$37.12	148.85K
Aug 4, 2026	$36.56	$37.1599	$36.5229	$37.098	98.13K
Aug 3, 2026	$36.69	$36.69	$36.53	$36.65	81.87K