AMEX · BGIG

Bahl & Gaynor Income Growth ETF

Financial Services · Asset Management

$37.11

Down-$0.03 (-0.09%)

Updated Nov 3, 2026, 5:13 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGIG

BGIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BGIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$37.43	$37.43	$37.04	$37.11	903.42K
Oct 30, 2026	$37.60	$37.60	$37.10	$37.16	112.66K
Oct 29, 2026	$37.22	$37.45	$37.22	$37.39	129.09K
Oct 28, 2026	$36.97	$37.10	$36.91	$37.02	284.38K
Oct 27, 2026	$37.09	$37.10	$36.93	$37.07	259.12K
Oct 26, 2026	$36.82	$37.06	$36.82	$37.01	269.43K
Oct 23, 2026	$36.65	$36.875	$36.64	$36.74	268.48K
Oct 22, 2026	$36.58	$36.92	$36.58	$36.89	289.46K
Oct 21, 2026	$36.68	$36.73	$36.56	$36.68	201.71K
Oct 20, 2026	$36.29	$36.67	$36.29	$36.64	327.41K
Oct 19, 2026	$36.45	$36.45	$36.20	$36.20	103.56K
Oct 16, 2026	$36.44	$36.45	$36.22	$36.35	111.21K
Oct 15, 2026	$36.25	$36.34	$36.16	$36.19	112.33K
Oct 14, 2026	$36.07	$36.19	$36.05	$36.19	110.83K
Oct 13, 2026	$36.23	$36.24	$35.97	$36.12	137.26K
Oct 12, 2026	$36.03	$36.17	$36.03	$36.16	88.9K
Oct 9, 2026	$35.88	$36.07	$35.88	$36.05	261.11K
Oct 8, 2026	$35.60	$35.80	$35.60	$35.78	429.61K
Oct 7, 2026	$35.73	$35.82	$35.6404	$35.73	574.36K
Oct 6, 2026	$35.64	$35.97	$35.64	$35.91	343.31K
Oct 5, 2026	$35.39	$35.70	$35.31	$35.60	467.81K