earnings
AMEX · BHB
Bar Harbor Bankshares
Financial Services · Banks - Regional
$40.44
Down-$0.48 (-1.17%)
Updated Nov 2, 2026, 1:22 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 545.3M
- P/E ratio
- 14.67
- Dividend yield
- 3.12%
- 52-week range
- $30.21 – $41.31
- Volume
- 61.35K
- Avg. volume
- 62.74K
Price performance · BHB
BHB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BHB closed at $40.44 after 20 trading sessions, up 3.06% for the selected period.
- Last close
- $40.44
- Period change
- +3.06%
- Period low
- $37.83
- Period high
- $40.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.05 | $41.05 | $40.24 | $40.44 | 61.35K |
| Oct 29, 2026 | $41.02 | $41.31 | $40.70 | $40.92 | 79.9K |
| Oct 28, 2026 | $40.69 | $40.84 | $40.02 | $40.57 | 57.76K |
| Oct 27, 2026 | $40.76 | $41.07 | $40.55 | $40.66 | 104.67K |
| Oct 26, 2026 | $40.66 | $40.91 | $40.01 | $40.62 | 103.57K |
| Oct 23, 2026 | $40.49 | $40.73 | $39.285 | $40.46 | 104.47K |
| Oct 22, 2026 | $38.74 | $39.65 | $38.74 | $39.47 | 74.87K |
| Oct 21, 2026 | $38.82 | $38.87 | $38.36 | $38.66 | 54.18K |
| Oct 20, 2026 | $38.30 | $39.3999 | $38.30 | $38.71 | 68.47K |
| Oct 19, 2026 | $38.03 | $38.5299 | $37.8818 | $38.11 | 70.62K |
| Oct 16, 2026 | $38.21 | $38.765 | $38.105 | $38.21 | 92.35K |
| Oct 15, 2026 | $38.19 | $38.77 | $37.97 | $38.09 | 56.35K |
| Oct 14, 2026 | $37.89 | $38.30 | $37.45 | $37.97 | 104.59K |
| Oct 13, 2026 | $38.63 | $38.75 | $38.12 | $38.18 | 88.2K |
| Oct 12, 2026 | $37.92 | $38.61 | $37.92 | $38.33 | 85.54K |
| Oct 9, 2026 | $38.51 | $38.51 | $37.76 | $37.83 | 65.71K |
| Oct 8, 2026 | $38.44 | $39.085 | $38.21 | $38.48 | 60.96K |
| Oct 7, 2026 | $38.72 | $38.905 | $38.25 | $38.47 | 49.38K |
| Oct 6, 2026 | $39.39 | $39.59 | $38.89 | $38.99 | 57.45K |
| Oct 5, 2026 | $39.39 | $39.445 | $38.915 | $39.24 | 80.05K |
Latest BHB news
The latest Smart Investors Daily articles mentioning BHB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…