earnings
AMEX · BHB
Bar Harbor Bankshares
Financial Services · Banks - Regional
$40.56
Up+$0.16 (+0.40%)
Updated Sep 13, 2026, 8:21 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 545.3M
- P/E ratio
- 14.67
- Dividend yield
- 3.11%
- 52-week range
- $30.21 – $41.08
- Volume
- 52.42K
- Avg. volume
- 62.74K
Price performance
BHB price history
1M range · 19 trading sessions · Daily adjusted prices
BHB closed at $40.56 after 19 trading sessions, up 0.57% for the selected period.
- Last close
- $40.56
- Period change
- +0.57%
- Period low
- $38.85
- Period high
- $40.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $40.69 | $40.85 | $39.95 | $40.56 | 52.42K |
| Sep 10, 2026 | $39.80 | $40.435 | $39.51 | $40.40 | 58.68K |
| Sep 9, 2026 | $39.88 | $40.165 | $39.50 | $39.90 | 73.28K |
| Sep 8, 2026 | $40.15 | $40.3701 | $39.89 | $40.05 | 59.09K |
| Sep 4, 2026 | $40.04 | $40.8199 | $40.04 | $40.39 | 47.88K |
| Sep 3, 2026 | $40.08 | $40.45 | $39.73 | $40.19 | 87.34K |
| Sep 2, 2026 | $39.13 | $40.27 | $38.5835 | $39.81 | 87.91K |
| Sep 1, 2026 | $39.08 | $39.6248 | $38.70 | $38.85 | 47.15K |
| Aug 31, 2026 | $39.27 | $39.41 | $38.9122 | $39.23 | 55.44K |
| Aug 28, 2026 | $39.35 | $40.11 | $38.895 | $39.40 | 69.77K |
| Aug 27, 2026 | $39.13 | $39.40 | $38.53 | $39.24 | 78.63K |
| Aug 26, 2026 | $39.38 | $39.48 | $39.15 | $39.31 | 67.45K |
| Aug 25, 2026 | $39.72 | $39.72 | $38.97 | $39.39 | 94.39K |
| Aug 24, 2026 | $39.57 | $39.94 | $39.01 | $39.62 | 100.48K |
| Aug 21, 2026 | $39.39 | $39.95 | $38.78 | $39.65 | 202.47K |
| Aug 20, 2026 | $39.06 | $39.55 | $38.82 | $39.38 | 72.55K |
| Aug 19, 2026 | $40.68 | $40.955 | $39.39 | $39.48 | 108.54K |
| Aug 18, 2026 | $40.42 | $40.68 | $40.06 | $40.58 | 80.48K |
| Aug 17, 2026 | $40.40 | $40.745 | $40.17 | $40.33 | 117.88K |
Latest BHB news
The latest Smart Investors Daily articles mentioning BHB.
Stock researchCompany · Forecast
Loading stock research…