earnings
AMEX · BHB
Bar Harbor Bankshares
Financial Services · Banks - Regional
$39.45
Up+$0.58 (+1.49%)
Updated Oct 5, 2026, 3:08 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 545.3M
- P/E ratio
- 14.67
- Dividend yield
- 3.19%
- 52-week range
- $30.21 – $41.12
- Volume
- 97.39K
- Avg. volume
- 62.74K
Price performance · BHB
BHB price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
BHB closed at $39.45 after 19 trading sessions, down 1.50% for the selected period.
- Last close
- $39.45
- Period change
- -1.50%
- Period low
- $38.69
- Period high
- $40.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $39.27 | $39.875 | $39.075 | $39.45 | 97.39K |
| Oct 1, 2026 | $38.49 | $39.10 | $38.055 | $38.87 | 99.82K |
| Sep 30, 2026 | $38.80 | $39.165 | $38.41 | $38.69 | 121.16K |
| Sep 29, 2026 | $39.12 | $39.145 | $38.33 | $38.80 | 82.05K |
| Sep 28, 2026 | $38.96 | $39.50 | $38.775 | $39.21 | 92.96K |
| Sep 25, 2026 | $39.86 | $40.1699 | $37.61 | $38.96 | 466.07K |
| Sep 24, 2026 | $39.55 | $39.88 | $39.40 | $39.73 | 91.53K |
| Sep 23, 2026 | $39.93 | $40.10 | $39.34 | $39.41 | 60.48K |
| Sep 22, 2026 | $40.47 | $40.53 | $39.8601 | $40.13 | 65.83K |
| Sep 21, 2026 | $40.38 | $40.91 | $40.18 | $40.28 | 78.27K |
| Sep 18, 2026 | $40.34 | $40.55 | $39.68 | $40.05 | 189K |
| Sep 17, 2026 | $40.42 | $40.835 | $39.90 | $40.34 | 111.18K |
| Sep 16, 2026 | $40.62 | $40.88 | $39.44 | $40.42 | 134.61K |
| Sep 15, 2026 | $40.585 | $41.12 | $40.35 | $40.91 | 69.42K |
| Sep 14, 2026 | $40.54 | $41.01 | $39.56 | $40.70 | 84.77K |
| Sep 11, 2026 | $40.69 | $40.85 | $39.95 | $40.56 | 52.42K |
| Sep 10, 2026 | $39.80 | $40.435 | $39.51 | $40.40 | 58.68K |
| Sep 9, 2026 | $39.88 | $40.165 | $39.50 | $39.90 | 73.28K |
| Sep 8, 2026 | $40.15 | $40.3701 | $39.89 | $40.05 | 59.09K |
Latest BHB news
The latest Smart Investors Daily articles mentioning BHB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…