sec filing
AMEX · BHM
Bluerock Homes Trust, Inc.
Real Estate · REIT - Residential
$8.05
Up+$0.00 (+0.00%)
Updated Oct 25, 2026, 12:59 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.52M
- P/E ratio
- 12.12
- Dividend yield
- 9.32%
- 52-week range
- $7.81 – $13.30
- Volume
- 3.35K
- Avg. volume
- 4.33K
Price performance · BHM
BHM price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BHM closed at $8.05 after 19 trading sessions, up 1.41% for the selected period.
- Last close
- $8.05
- Period change
- +1.41%
- Period low
- $7.86
- Period high
- $8.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.95 | $8.045 | $7.81 | $8.045 | 3.35K |
| Oct 22, 2026 | $7.97 | $8.00 | $7.93 | $8.00 | 1.38K |
| Oct 21, 2026 | $7.86 | $7.86 | $7.86 | $7.86 | 417 |
| Oct 20, 2026 | $8.29 | $8.37 | $7.94 | $8.00 | 3.66K |
| Oct 19, 2026 | $7.91 | $8.24 | $7.86 | $8.24 | 5.84K |
| Oct 16, 2026 | $7.87 | $8.43 | $7.87 | $8.05 | 7.23K |
| Oct 15, 2026 | $7.97 | $7.97 | $7.969 | $7.969 | 1.27K |
| Oct 13, 2026 | $8.16 | $8.16 | $7.99 | $7.99 | 1.71K |
| Oct 12, 2026 | $8.32 | $8.32 | $7.87 | $8.00 | 4.38K |
| Oct 9, 2026 | $7.90 | $8.195 | $7.89 | $8.195 | 1.48K |
| Oct 8, 2026 | $8.01 | $8.01 | $8.01 | $8.01 | 370.5 |
| Oct 7, 2026 | $8.67 | $8.67 | $7.986 | $8.05 | 4.1K |
| Oct 6, 2026 | $8.36 | $8.50 | $8.0167 | $8.16 | 4.82K |
| Oct 5, 2026 | $8.29 | $8.66 | $8.02 | $8.02 | 4.22K |
| Oct 2, 2026 | $8.25 | $8.37 | $8.01 | $8.01 | 4.59K |
| Oct 1, 2026 | $7.92 | $7.92 | $7.92 | $7.92 | 590.01 |
| Sep 30, 2026 | $7.91 | $8.315 | $7.91 | $7.96 | 2.42K |
| Sep 29, 2026 | $8.195 | $8.195 | $7.89 | $7.89 | 1.74K |
| Sep 28, 2026 | $7.90 | $8.17 | $7.87 | $7.933 | 1.96K |
Latest BHM news
The latest Smart Investors Daily articles mentioning BHM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…