AMEX · BITQ

Bitwise Crypto Industry Innovators ETF

Financial Services · Asset Management

$25.17

Up+$0.58 (+2.36%)

Updated Aug 23, 2026, 11:46 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BITQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BITQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$25.51	$26.0799	$24.87	$25.17	124.31K
Aug 20, 2026	$24.30	$24.59	$23.98	$24.59	108.63K
Aug 19, 2026	$22.32	$23.8344	$22.14	$23.25	166.01K
Aug 18, 2026	$22.83	$23.13	$22.28	$22.28	35.09K
Aug 17, 2026	$22.76	$23.54	$22.74	$23.36	261.74K
Aug 14, 2026	$22.57	$22.91	$22.36	$22.70	53.02K
Aug 13, 2026	$22.80	$23.43	$22.5001	$22.84	67.99K
Aug 12, 2026	$23.16	$23.16	$22.56	$22.74	70.1K
Aug 11, 2026	$22.71	$22.95	$22.22	$22.41	77.86K
Aug 10, 2026	$22.86	$22.86	$22.15	$22.19	34.43K
Aug 7, 2026	$23.2599	$23.2599	$22.52	$22.88	31.06K
Aug 6, 2026	$22.50	$23.1779	$22.50	$22.56	49.83K
Aug 5, 2026	$23.51	$23.70	$22.95	$23.04	62.2K
Aug 4, 2026	$23.16	$23.7997	$23.16	$23.46	167.08K
Aug 3, 2026	$22.45	$23.72	$22.285	$23.55	80.14K
Jul 31, 2026	$23.74	$23.74	$22.28	$22.79	53.82K
Jul 30, 2026	$22.16	$23.677	$22.16	$23.61	87.68K
Jul 29, 2026	$22.92	$22.92	$21.27	$21.35	119.27K
Jul 28, 2026	$22.98	$23.14	$22.17	$23.04	58.48K
Jul 27, 2026	$23.81	$23.965	$23.1651	$23.56	49.23K