AMEX · BITU

Proshares Ultra Bitcoin ETF

Financial Services · Asset Management

$9.39

Up+$0.12 (+1.22%)

Updated Aug 18, 2026, 3:04 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BITU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BITU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$9.15	$9.475	$9.135	$9.39	3.16M
Aug 14, 2026	$8.94	$9.08	$8.87	$9.00	2.92M
Aug 13, 2026	$9.19	$9.315	$8.975	$9.14	3.78M
Aug 12, 2026	$9.30	$9.335	$9.1101	$9.14	2.92M
Aug 11, 2026	$9.38	$9.40	$9.095	$9.18	2.23M
Aug 10, 2026	$9.61	$9.61	$9.26	$9.33	3.23M
Aug 7, 2026	$9.69	$9.74	$9.49	$9.64	2.89M
Aug 6, 2026	$9.42	$9.64	$9.385	$9.48	3.16M
Aug 5, 2026	$9.40	$9.64	$9.315	$9.61	3.58M
Aug 4, 2026	$9.31	$9.48	$9.24	$9.43	3.67M
Aug 3, 2026	$9.00	$9.385	$8.92	$9.32	3.62M
Jul 31, 2026	$9.33	$9.3301	$8.915	$9.08	6.15M
Jul 30, 2026	$9.65	$9.755	$9.5801	$9.64	3.53M
Jul 29, 2026	$9.46	$9.62	$9.27	$9.29	4.01M
Jul 28, 2026	$9.19	$9.44	$9.025	$9.38	3.94M
Jul 27, 2026	$9.69	$9.93	$9.54	$9.70	3.27M
Jul 24, 2026	$9.53	$9.56	$9.34	$9.49	3.86M
Jul 23, 2026	$9.75	$9.8101	$9.62	$9.69	3.65M
Jul 22, 2026	$9.95	$10.18	$9.93	$10.04	2.76M
Jul 21, 2026	$10.20	$10.36	$10.09	$10.21	5M
Jul 20, 2026	$9.62	$9.995	$9.47	$9.80	4.28M