price
AMEX · BITU
Proshares Ultra Bitcoin ETF
Financial Services · Asset Management
$13.20
Up+$0.68 (+5.11%)
Updated Sep 14, 2026, 7:28 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 724.15M
- P/E ratio
- —
- Dividend yield
- 40.72%
- 52-week range
- $7.92 – $16.64
- Volume
- 5.37M
- Avg. volume
- 3.57M
Price performance
BITU price history
1M range · 19 trading sessions · Daily adjusted prices
BITU closed at $13.20 after 19 trading sessions, up 40.58% for the selected period.
- Last close
- $13.20
- Period change
- +40.58%
- Period low
- $9.39
- Period high
- $14.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.265 | $14.075 | $13.05 | $13.20 | 5.37M |
| Sep 10, 2026 | $13.06 | $13.2907 | $13.01 | $13.17 | 3.53M |
| Sep 9, 2026 | $14.03 | $14.04 | $13.46 | $13.55 | 4.34M |
| Sep 8, 2026 | $13.58 | $13.8099 | $13.31 | $13.63 | 3.91M |
| Sep 4, 2026 | $13.95 | $14.15 | $13.685 | $14.14 | 4.9M |
| Sep 3, 2026 | $13.71 | $14.88 | $13.7001 | $14.86 | 5.28M |
| Sep 2, 2026 | $13.17 | $13.4007 | $13.06 | $13.31 | 3.28M |
| Sep 1, 2026 | $13.52 | $13.72 | $12.985 | $13.30 | 3.73M |
| Aug 31, 2026 | $13.61 | $14.0399 | $13.49 | $13.90 | 3.09M |
| Aug 28, 2026 | $14.06 | $14.295 | $13.205 | $13.44 | 4.78M |
| Aug 27, 2026 | $14.10 | $14.6499 | $13.955 | $14.31 | 4.08M |
| Aug 26, 2026 | $13.67 | $13.875 | $13.51 | $13.81 | 3.58M |
| Aug 25, 2026 | $13.86 | $14.22 | $13.6799 | $13.99 | 7.11M |
| Aug 24, 2026 | $14.005 | $14.36 | $13.60 | $13.92 | 10.6M |
| Aug 21, 2026 | $13.34 | $13.62 | $13.07 | $13.33 | 13.18M |
| Aug 20, 2026 | $11.66 | $12.005 | $11.42 | $11.91 | 10.76M |
| Aug 19, 2026 | $9.60 | $10.98 | $9.525 | $10.60 | 12.44M |
| Aug 18, 2026 | $9.31 | $9.615 | $9.30 | $9.48 | 2.58M |
| Aug 17, 2026 | $9.15 | $9.475 | $9.135 | $9.39 | 3.16M |
Latest BITU news
The latest Smart Investors Daily articles mentioning BITU.
Stock researchResearch & News · News
Loading stock research…