SeekingAlpha · Feb 9, 2026
AMEX · BIV
Vanguard Intermediate-Term Bond Index Fund
Financial Services · Asset Management - Bonds
$74.06
Down-$0.07 (-0.09%)
Updated Sep 14, 2026, 8:44 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 50.17B
- P/E ratio
- —
- Dividend yield
- 4.19%
- 52-week range
- $74.03 – $79.09
- Volume
- 1.43M
- Avg. volume
- 1.85M
Price performance
BIV price history
1M range · 19 trading sessions · Daily adjusted prices
BIV closed at $74.06 after 19 trading sessions, down 1.84% for the selected period.
- Last close
- $74.06
- Period change
- -1.84%
- Period low
- $74.06
- Period high
- $75.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $74.30 | $74.343 | $74.0301 | $74.06 | 1.43M |
| Sep 10, 2026 | $74.34 | $74.45 | $74.13 | $74.16 | 2.44M |
| Sep 9, 2026 | $74.82 | $74.86 | $74.625 | $74.69 | 1.51M |
| Sep 8, 2026 | $74.95 | $74.9929 | $74.795 | $74.87 | 1.72M |
| Sep 4, 2026 | $74.96 | $75.025 | $74.9101 | $74.94 | 1.67M |
| Sep 3, 2026 | $75.09 | $75.11 | $74.96 | $74.96 | 1.62M |
| Sep 2, 2026 | $74.88 | $74.90 | $74.7916 | $74.88 | 1.36M |
| Sep 1, 2026 | $74.92 | $75.0399 | $74.81 | $74.83 | 1.81M |
| Aug 31, 2026 | $75.37 | $75.38 | $75.292 | $75.36 | 1.4M |
| Aug 28, 2026 | $75.70 | $75.805 | $75.41 | $75.41 | 1.05M |
| Aug 27, 2026 | $75.77 | $75.815 | $75.67 | $75.71 | 1.51M |
| Aug 26, 2026 | $75.76 | $75.8003 | $75.70 | $75.77 | 829.63K |
| Aug 25, 2026 | $75.75 | $75.905 | $75.715 | $75.90 | 1.41M |
| Aug 24, 2026 | $75.48 | $75.615 | $75.47 | $75.54 | 2.99M |
| Aug 21, 2026 | $75.49 | $75.50 | $75.38 | $75.43 | 1.12M |
| Aug 20, 2026 | $75.51 | $75.63 | $75.4601 | $75.52 | 1.25M |
| Aug 19, 2026 | $75.77 | $75.785 | $75.605 | $75.78 | 1.16M |
| Aug 18, 2026 | $75.37 | $75.5385 | $75.335 | $75.49 | 1.02M |
| Aug 17, 2026 | $75.52 | $75.59 | $75.435 | $75.45 | 1.57M |
Latest BIV news
The latest Smart Investors Daily articles mentioning BIV.
Stock researchCompany · Overview
BIV research
Overview
Company profile and research snapshot.
Company profile
This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
defenseworld.net · Dec 6, 2025
Edgestream Partners L.P. Takes Position in Vanguard Intermediate-Term Bond ETF $BIV
Edgestream Partners L.P. bought a new position in Vanguard Intermediate-Term Bond ETF (NYSEARCA:BIV) in the undefined quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 14,692 shares of the company's stock, valued at approximately $1,136,000. Other hedge funds also recently added to or reduced
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
