AMEX · BIV

Vanguard Intermediate-Term Bond Index Fund

Financial Services · Asset Management - Bonds

$74.39

Up+$0.29 (+0.38%)

Updated Nov 1, 2026, 11:12 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BIV

BIV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$74.32	$74.42	$74.2043	$74.39	1.68M
Oct 29, 2026	$74.02	$74.235	$73.97	$74.10	1.61M
Oct 28, 2026	$74.01	$74.045	$73.7636	$73.87	2.7M
Oct 27, 2026	$73.94	$74.0399	$73.895	$74.01	2.89M
Oct 26, 2026	$74.00	$74.09	$73.90	$73.95	1.8M
Oct 23, 2026	$74.02	$74.08	$73.8925	$73.93	1.68M
Oct 22, 2026	$73.72	$74.185	$73.66	$74.07	2.32M
Oct 21, 2026	$73.49	$73.555	$73.2201	$73.38	2.71M
Oct 20, 2026	$73.41	$73.605	$73.3039	$73.41	2.02M
Oct 19, 2026	$73.50	$73.535	$73.26	$73.30	1.58M
Oct 16, 2026	$73.43	$73.675	$73.35	$73.59	2.44M
Oct 15, 2026	$73.66	$73.725	$73.455	$73.54	1.78M
Oct 14, 2026	$72.59	$73.145	$72.575	$73.07	3.03M
Oct 13, 2026	$73.09	$73.14	$72.93	$73.03	2.95M
Oct 12, 2026	$72.86	$72.9859	$72.86	$72.96	1.44M
Oct 9, 2026	$72.90	$72.9612	$72.8001	$72.92	2.49M
Oct 8, 2026	$72.72	$73.01	$72.64	$72.97	3.37M
Oct 7, 2026	$72.43	$72.84	$72.40	$72.78	2.72M
Oct 6, 2026	$72.71	$72.86	$72.66	$72.76	1.96M
Oct 5, 2026	$72.56	$72.64	$72.4117	$72.59	2.52M