AMEX · BKCG
BNY Mellon ETF Trust II
Financial Services · Asset Management
$39.31
Up+$0.00 (+0.00%)
Updated Oct 19, 2026, 12:42 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.47M
- P/E ratio
- —
- Dividend yield
- 0.41%
- 52-week range
- $32.94 – $40.42
- Volume
- 38.71
- Avg. volume
- 3.01K
Price performance · BKCG
BKCG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BKCG closed at $39.31 after 20 trading sessions, down 1.35% for the selected period.
- Last close
- $39.31
- Period change
- -1.35%
- Period low
- $39.29
- Period high
- $40.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $39.3146 | $39.3146 | $39.3146 | $39.3146 | 38.71 |
| Oct 15, 2026 | $39.815 | $39.815 | $39.7359 | $39.7359 | 534 |
| Oct 14, 2026 | $39.84 | $39.84 | $39.5571 | $39.5571 | 487.69 |
| Oct 13, 2026 | $40.01 | $40.0999 | $40.00 | $40.0726 | 3.53K |
| Oct 12, 2026 | $40.0401 | $40.07 | $40.02 | $40.0532 | 2.06K |
| Oct 9, 2026 | $39.98 | $40.03 | $39.98 | $40.0167 | 677 |
| Oct 8, 2026 | $40.03 | $40.08 | $39.74 | $39.7913 | 1.15K |
| Oct 7, 2026 | $39.97 | $40.1566 | $39.97 | $40.1566 | 708.11 |
| Oct 6, 2026 | $40.38 | $40.42 | $40.245 | $40.3441 | 2.62K |
| Oct 5, 2026 | $39.90 | $40.20 | $39.90 | $40.1006 | 5.98K |
| Oct 2, 2026 | $39.64 | $39.733 | $39.64 | $39.733 | 1.42K |
| Oct 1, 2026 | $39.2101 | $39.36 | $39.18 | $39.2897 | 2.35K |
| Sep 30, 2026 | $39.70 | $39.71 | $39.4253 | $39.4253 | 1.64K |
| Sep 29, 2026 | $39.565 | $39.565 | $39.498 | $39.498 | 3.69K |
| Sep 28, 2026 | $39.6044 | $39.67 | $39.46 | $39.4807 | 4.36K |
| Sep 25, 2026 | $39.72 | $39.7487 | $39.72 | $39.7487 | 196.61 |
| Sep 24, 2026 | $39.21 | $39.551 | $39.20 | $39.551 | 3.48K |
| Sep 23, 2026 | $39.48 | $39.48 | $39.4333 | $39.4333 | 1.08K |
| Sep 22, 2026 | $39.71 | $39.80 | $39.7001 | $39.7965 | 2.39K |
| Sep 21, 2026 | $39.83 | $39.8538 | $39.83 | $39.8538 | 20.33K |
Latest BKCG news
The latest Smart Investors Daily articles mentioning BKCG.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
