dividends
AMEX · BLCV
iShares Large Cap Value Active ETF
Financial Services · Asset Management
$43.28
Up+$0.27 (+0.69%)
Updated Aug 31, 2026, 10:33 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 88.86M
- P/E ratio
- —
- Dividend yield
- 1.19%
- 52-week range
- $35.16 – $43.77
- Volume
- 6.23K
- Avg. volume
- 22.34K
Price performance
BLCV price history
1M range · 20 trading sessions · Daily adjusted prices
BLCV closed at $43.28 after 20 trading sessions, down 0.63% for the selected period.
- Last close
- $43.28
- Period change
- -0.63%
- Period low
- $42.79
- Period high
- $43.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $43.1096 | $43.345 | $43.1096 | $43.277 | 6.23K |
| Aug 27, 2026 | $43.05 | $43.07 | $42.945 | $42.9494 | 10.05K |
| Aug 26, 2026 | $43.04 | $43.34 | $43.04 | $43.27 | 10.68K |
| Aug 25, 2026 | $43.01 | $43.1333 | $43.01 | $43.1333 | 5.08K |
| Aug 24, 2026 | $43.06 | $43.11 | $43.0496 | $43.11 | 6.77K |
| Aug 21, 2026 | $42.923 | $43.00 | $42.89 | $42.9194 | 4.05K |
| Aug 20, 2026 | $43.03 | $43.09 | $42.7861 | $42.7861 | 5.27K |
| Aug 19, 2026 | $43.31 | $43.37 | $43.172 | $43.172 | 4.26K |
| Aug 18, 2026 | $43.03 | $43.08 | $42.8666 | $42.8666 | 6.88K |
| Aug 17, 2026 | $43.29 | $43.29 | $42.9039 | $42.95 | 7.97K |
| Aug 14, 2026 | $43.46 | $43.53 | $43.4236 | $43.4353 | 8.41K |
| Aug 13, 2026 | $43.37 | $43.539 | $43.2736 | $43.4229 | 5.81K |
| Aug 12, 2026 | $43.035 | $43.25 | $43.035 | $43.1147 | 63.33K |
| Aug 11, 2026 | $43.30 | $43.35 | $43.23 | $43.23 | 2.84K |
| Aug 10, 2026 | $43.29 | $43.38 | $43.18 | $43.2983 | 17.1K |
| Aug 7, 2026 | $43.20 | $43.36 | $43.20 | $43.3189 | 7.54K |
| Aug 6, 2026 | $43.37 | $43.37 | $43.11 | $43.1193 | 25.7K |
| Aug 5, 2026 | $43.75 | $43.75 | $43.39 | $43.43 | 13.07K |
| Aug 4, 2026 | $43.36 | $43.77 | $43.2494 | $43.696 | 8.96K |
| Aug 3, 2026 | $43.49 | $43.55 | $43.405 | $43.55 | 8.68K |
Latest BLCV news
The latest Smart Investors Daily articles mentioning BLCV.
Stock researchCompany · Financials
Loading stock research…