AMEX · BLTD

Bluemonte Long Term Bond ETF

Financial Services · Asset Management

$24.01

Up+$0.03 (+0.13%)

Updated Oct 26, 2026, 10:54 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLTD

BLTD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BLTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$24.03	$24.04	$24.005	$24.0057	17.43K
Oct 22, 2026	$24.00	$24.12	$24.00	$24.09	29.18K
Oct 21, 2026	$23.86	$23.865	$23.78	$23.825	28.61K
Oct 20, 2026	$23.79	$23.855	$23.7701	$23.81	29.62K
Oct 19, 2026	$23.80	$23.81	$23.70	$23.72	31.77K
Oct 16, 2026	$23.65	$23.88	$23.65	$23.812	10.18K
Oct 15, 2026	$23.87	$23.91	$23.82	$23.85	11.71K
Oct 14, 2026	$23.465	$23.66	$23.465	$23.6323	18.62K
Oct 13, 2026	$23.67	$23.67	$23.54	$23.58	21.49K
Oct 12, 2026	$23.53	$23.56	$23.5299	$23.56	24.29K
Oct 9, 2026	$23.5017	$23.53	$23.5017	$23.5201	8.63K
Oct 8, 2026	$23.42	$23.54	$23.41	$23.51	22.52K
Oct 7, 2026	$23.37	$23.44	$23.35	$23.41	30.26K
Oct 6, 2026	$23.405	$23.4676	$23.40	$23.43	23.96K
Oct 5, 2026	$23.35	$23.38	$23.30	$23.376	9.83K
Oct 2, 2026	$23.53	$23.58	$23.3916	$23.42	26.05K
Oct 1, 2026	$23.3048	$23.5076	$23.3048	$23.4543	16.99K
Sep 30, 2026	$23.46	$23.46	$23.365	$23.42	48.15K
Sep 29, 2026	$23.48	$23.48	$23.385	$23.46	27.27K
Sep 28, 2026	$23.54	$23.54	$23.43	$23.50	27.88K