AMEX · BLUI

Bluemonte Diversified Income ETF

Financial Services · Asset Management

$25.76

Down-$0.01 (-0.04%)

Updated Aug 24, 2026, 11:49 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLUI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$25.75	$25.7555	$25.75	$25.7555	1.74K
Aug 20, 2026	$25.77	$25.79	$25.76	$25.7726	4.25K
Aug 19, 2026	$25.80	$25.81	$25.78	$25.7932	81.52K
Aug 18, 2026	$25.77	$25.77	$25.75	$25.7566	6.81K
Aug 17, 2026	$25.77	$25.77	$25.74	$25.745	81.45K
Aug 14, 2026	$25.8099	$25.8099	$25.79	$25.79	5.77K
Aug 13, 2026	$25.83	$25.83	$25.7991	$25.7991	9.63K
Aug 12, 2026	$25.715	$25.735	$25.715	$25.7344	5.96K
Aug 11, 2026	$25.685	$25.7099	$25.6653	$25.6653	1.54K
Aug 10, 2026	$25.68	$25.68	$25.6501	$25.6608	3.96K
Aug 7, 2026	$25.73	$25.7301	$25.7152	$25.7152	3.65K
Aug 6, 2026	$25.71	$25.71	$25.69	$25.698	999.51
Aug 5, 2026	$25.698	$25.7251	$25.6901	$25.7251	2.53K
Aug 4, 2026	$25.735	$25.765	$25.735	$25.7595	3.05K
Aug 3, 2026	$25.68	$25.6955	$25.67	$25.6955	3.44K
Jul 31, 2026	$25.595	$25.68	$25.59	$25.68	16.75K
Jul 30, 2026	$25.69	$25.70	$25.6338	$25.70	6.39K
Jul 29, 2026	$25.72	$25.74	$25.6661	$25.6661	26.64K
Jul 28, 2026	$25.82	$25.8399	$25.80	$25.825	8.15K
Jul 27, 2026	$25.79	$25.7901	$25.76	$25.7635	6.02K