institutional
AMEX · BLV
Vanguard Long-Term Bond Fund
Financial Services · Asset Management - Bonds
$65.37
Down-$0.02 (-0.03%)
Updated Nov 8, 2026, 2:27 PM
SID Score
4.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 8.61B
- P/E ratio
- —
- Dividend yield
- 4.96%
- 52-week range
- $61.78 – $70.58
- Volume
- 627.38K
- Avg. volume
- 748.28K
Price performance · BLV
BLV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BLV closed at $65.37 after 20 trading sessions, up 3.83% for the selected period.
- Last close
- $65.37
- Period change
- +3.83%
- Period low
- $62.96
- Period high
- $65.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $65.36 | $65.695 | $65.2839 | $65.37 | 627.38K |
| Nov 5, 2026 | $65.17 | $65.57 | $65.145 | $65.39 | 1.22M |
| Nov 4, 2026 | $64.97 | $65.34 | $64.715 | $65.34 | 656.85K |
| Nov 3, 2026 | $64.90 | $64.91 | $64.595 | $64.74 | 559.34K |
| Nov 2, 2026 | $65.15 | $65.395 | $64.935 | $65.01 | 1.04M |
| Oct 30, 2026 | $65.28 | $65.42 | $64.99 | $65.27 | 750.49K |
| Oct 29, 2026 | $65.03 | $65.40 | $64.87 | $65.10 | 986.13K |
| Oct 28, 2026 | $65.29 | $65.32 | $64.68 | $64.81 | 740.42K |
| Oct 27, 2026 | $65.12 | $65.255 | $65.05 | $65.20 | 659.74K |
| Oct 26, 2026 | $65.12 | $65.315 | $65.0301 | $65.11 | 1.33M |
| Oct 23, 2026 | $65.14 | $65.165 | $64.855 | $64.87 | 1.54M |
| Oct 22, 2026 | $64.66 | $65.365 | $64.59 | $65.22 | 1.2M |
| Oct 21, 2026 | $64.27 | $64.36 | $63.905 | $64.21 | 882.34K |
| Oct 20, 2026 | $64.03 | $64.34 | $63.9244 | $64.14 | 856.13K |
| Oct 19, 2026 | $64.02 | $64.07 | $63.61 | $63.71 | 428.24K |
| Oct 16, 2026 | $63.94 | $64.365 | $63.91 | $64.12 | 800.58K |
| Oct 15, 2026 | $64.38 | $64.4601 | $64.10 | $64.18 | 1.18M |
| Oct 14, 2026 | $62.69 | $63.47 | $62.62 | $63.38 | 998.24K |
| Oct 13, 2026 | $63.27 | $63.27 | $63.00 | $63.08 | 960.42K |
| Oct 12, 2026 | $62.78 | $62.9776 | $62.78 | $62.96 | 496.86K |
Latest BLV news
The latest Smart Investors Daily articles mentioning BLV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…