sec filing
AMEX · BMNR
Bitmine Immersion Technologies, Inc.
Financial Services · Financial - Capital Markets
$25.32
Down-$1.12 (-4.43%)
Updated Sep 1, 2026, 3:56 PM
SID Score
6.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.65B
- P/E ratio
- 2.66
- Dividend yield
- 0.04%
- 52-week range
- $12.80 – $26.91
- Volume
- 41.6M
- Avg. volume
- 48.86M
Price performance
BMNR price history
1M range · 21 trading sessions · Daily adjusted prices
BMNR closed at $25.32 after 21 trading sessions, up 45.35% for the selected period.
- Last close
- $25.32
- Period change
- +45.35%
- Period low
- $17.42
- Period high
- $25.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $23.96 | $25.47 | $23.70 | $25.32 | 41.6M |
| Aug 28, 2026 | $25.10 | $25.68 | $23.75 | $23.80 | 51.6M |
| Aug 27, 2026 | $25.91 | $26.91 | $25.105 | $25.63 | 56.74M |
| Aug 26, 2026 | $24.24 | $25.26 | $24.12 | $24.91 | 36.09M |
| Aug 25, 2026 | $23.80 | $25.7758 | $23.59 | $24.82 | 61.46M |
| Aug 24, 2026 | $23.60 | $24.94 | $23.23 | $24.14 | 66.62M |
| Aug 21, 2026 | $22.25 | $23.34 | $21.8998 | $22.83 | 59.49M |
| Aug 20, 2026 | $21.46 | $21.7993 | $20.62 | $21.57 | 64.92M |
| Aug 19, 2026 | $18.53 | $20.895 | $18.37 | $20.24 | 75.67M |
| Aug 18, 2026 | $18.34 | $18.95 | $18.26 | $18.28 | 20.74M |
| Aug 17, 2026 | $18.20 | $19.00 | $18.11 | $18.73 | 30.95M |
| Aug 14, 2026 | $18.00 | $18.225 | $17.40 | $18.08 | 26.29M |
| Aug 13, 2026 | $17.875 | $18.465 | $17.67 | $18.29 | 24.39M |
| Aug 12, 2026 | $18.36 | $18.42 | $17.84 | $17.89 | 21.89M |
| Aug 11, 2026 | $18.275 | $18.465 | $17.635 | $18.09 | 19.61M |
| Aug 10, 2026 | $18.75 | $18.86 | $18.06 | $18.10 | 27.67M |
| Aug 7, 2026 | $18.86 | $19.30 | $18.1301 | $18.82 | 29.94M |
| Aug 6, 2026 | $18.02 | $18.71 | $17.83 | $18.30 | 25M |
| Aug 5, 2026 | $18.10 | $18.60 | $17.58 | $18.43 | 29.28M |
| Aug 4, 2026 | $17.48 | $18.19 | $17.31 | $18.10 | 28.71M |
| Aug 3, 2026 | $16.96 | $17.545 | $16.63 | $17.42 | 21.9M |
Latest BMNR news
The latest Smart Investors Daily articles mentioning BMNR.
Stock researchMarket Activity · Sentiment
Loading stock research…