price
AMEX · BNKU
MicroSectors™ U.S. Big Banks 3x Leveraged ETNs
Financial Services · Asset Management
$44.77
Down-$0.48 (-1.07%)
Updated Aug 20, 2026, 1:37 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 356.91M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.30 – $49.46
- Volume
- 7.6K
- Avg. volume
- 29.24K
Price performance
BNKU price history
1M range · 21 trading sessions · Daily adjusted prices
BNKU closed at $44.77 after 21 trading sessions, down 1.77% for the selected period.
- Last close
- $44.77
- Period change
- -1.77%
- Period low
- $41.03
- Period high
- $48.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $47.37 | $47.3712 | $44.50 | $44.7674 | 7.6K |
| Aug 18, 2026 | $47.91 | $48.03 | $47.08 | $47.832 | 4.16K |
| Aug 17, 2026 | $48.34 | $49.46 | $48.0293 | $48.0293 | 6.82K |
| Aug 14, 2026 | $47.99 | $48.455 | $47.99 | $48.3566 | 3.76K |
| Aug 13, 2026 | $48.34 | $48.34 | $47.655 | $48.0426 | 2.55K |
| Aug 12, 2026 | $47.50 | $48.1699 | $47.50 | $48.032 | 4.23K |
| Aug 11, 2026 | $47.14 | $47.14 | $46.13 | $46.3458 | 2.33K |
| Aug 10, 2026 | $46.305 | $46.305 | $46.02 | $46.26 | 4.17K |
| Aug 7, 2026 | $44.55 | $45.77 | $44.55 | $45.6292 | 8.94K |
| Aug 6, 2026 | $48.00 | $48.00 | $45.14 | $45.1798 | 6.23K |
| Aug 5, 2026 | $48.07 | $48.07 | $47.34 | $47.4324 | 6K |
| Aug 4, 2026 | $46.04 | $47.12 | $45.20 | $46.4475 | 6.18K |
| Aug 3, 2026 | $43.90 | $44.5863 | $43.13 | $44.5863 | 7.06K |
| Jul 31, 2026 | $43.30 | $44.21 | $43.30 | $43.8595 | 2.36K |
| Jul 30, 2026 | $41.55 | $43.39 | $41.55 | $43.2983 | 5.67K |
| Jul 29, 2026 | $44.56 | $44.56 | $40.66 | $41.0293 | 12.75K |
| Jul 28, 2026 | $43.50 | $45.185 | $43.50 | $45.1329 | 12.56K |
| Jul 27, 2026 | $46.01 | $46.83 | $44.8936 | $44.8936 | 5.67K |
| Jul 24, 2026 | $44.14 | $45.205 | $44.07 | $44.5289 | 2.49K |
| Jul 23, 2026 | $44.39 | $44.39 | $43.59 | $44.3768 | 8.27K |
| Jul 22, 2026 | $44.79 | $45.5739 | $44.79 | $45.5739 | 1.23K |
Latest BNKU news
The latest Smart Investors Daily articles mentioning BNKU.
Stock researchMarket Activity · Sentiment
Loading stock research…