AMEX · BNO

United States Brent Oil Fund, LP

Financial Services · Asset Management

$62.22

Down-$0.31 (-0.50%)

Updated Nov 7, 2026, 11:34 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNO

BNO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$62.33	$62.64	$61.47	$62.22	1.38M
Nov 5, 2026	$61.84	$62.70	$60.795	$62.53	2.32M
Nov 4, 2026	$63.91	$64.42	$59.30	$60.40	4.4M
Nov 3, 2026	$65.85	$66.31	$65.31	$66.11	1.79M
Nov 2, 2026	$67.59	$67.66	$65.53	$65.95	5.33M
Oct 30, 2026	$71.65	$72.50	$71.32	$71.39	1.78M
Oct 29, 2026	$69.50	$70.83	$69.17	$70.76	1.5M
Oct 28, 2026	$70.61	$71.44	$70.12	$70.14	2.04M
Oct 27, 2026	$69.92	$70.415	$69.145	$69.67	1.06M
Oct 26, 2026	$70.00	$71.145	$69.435	$70.07	1.44M
Oct 23, 2026	$70.07	$71.28	$70.02	$70.99	2.11M
Oct 22, 2026	$68.69	$69.125	$67.73	$68.91	1.43M
Oct 21, 2026	$66.56	$67.60	$66.11	$67.05	1.93M
Oct 20, 2026	$67.62	$67.6276	$64.96	$66.87	2.3M
Oct 19, 2026	$66.11	$67.87	$66.05	$67.12	1.18M
Oct 16, 2026	$64.85	$67.4899	$64.535	$67.19	2.29M
Oct 15, 2026	$64.53	$65.26	$64.00	$64.86	1.41M
Oct 14, 2026	$64.87	$65.635	$64.70	$65.06	1.18M
Oct 13, 2026	$64.49	$65.23	$64.42	$65.10	1.13M
Oct 12, 2026	$65.48	$65.80	$65.11	$65.12	763.92K
Oct 9, 2026	$63.37	$64.42	$63.33	$63.99	943.19K