sec filing
AMEX · BNO
United States Brent Oil Fund, LP
Financial Services · Asset Management
$55.90
Up+$0.21 (+0.38%)
Updated Sep 5, 2026, 12:04 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.87M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $38.66 – $60.81
- Volume
- 1.16M
- Avg. volume
- 479.6K
Price performance
BNO price history
1M range · 20 trading sessions · Daily adjusted prices
BNO closed at $55.90 after 20 trading sessions, up 19.11% for the selected period.
- Last close
- $55.90
- Period change
- +19.11%
- Period low
- $46.93
- Period high
- $55.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $56.11 | $56.67 | $55.54 | $55.90 | 1.16M |
| Sep 2, 2026 | $55.08 | $56.04 | $54.755 | $55.74 | 1.24M |
| Sep 1, 2026 | $54.09 | $55.595 | $53.67 | $55.56 | 1.69M |
| Aug 31, 2026 | $52.84 | $53.30 | $52.61 | $52.84 | 840.18K |
| Aug 28, 2026 | $51.01 | $51.59 | $50.965 | $51.48 | 564.67K |
| Aug 27, 2026 | $51.08 | $52.03 | $50.70 | $51.71 | 1.17M |
| Aug 26, 2026 | $50.04 | $51.64 | $50.04 | $50.54 | 1.15M |
| Aug 25, 2026 | $51.31 | $51.78 | $50.26 | $50.26 | 1.79M |
| Aug 24, 2026 | $53.61 | $53.67 | $52.6201 | $52.78 | 1.63M |
| Aug 21, 2026 | $53.96 | $54.255 | $53.632 | $53.80 | 1.54M |
| Aug 20, 2026 | $53.55 | $53.75 | $53.07 | $53.49 | 1.44M |
| Aug 19, 2026 | $52.32 | $53.06 | $52.165 | $52.32 | 1.21M |
| Aug 18, 2026 | $52.32 | $52.72 | $51.975 | $52.11 | 2.46M |
| Aug 17, 2026 | $50.93 | $52.16 | $50.61 | $51.97 | 1.12M |
| Aug 14, 2026 | $49.76 | $50.75 | $49.49 | $50.64 | 874.23K |
| Aug 13, 2026 | $49.65 | $50.61 | $49.07 | $49.74 | 1.17M |
| Aug 12, 2026 | $50.60 | $50.9383 | $50.49 | $50.72 | 813.23K |
| Aug 11, 2026 | $49.69 | $51.06 | $49.59 | $50.96 | 1.6M |
| Aug 10, 2026 | $48.76 | $50.25 | $48.72 | $50.11 | 1.89M |
| Aug 7, 2026 | $46.85 | $47.885 | $46.795 | $46.93 | 1.75M |
Latest BNO news
The latest Smart Investors Daily articles mentioning BNO.
Stock researchMarket Activity · Options
Loading stock research…