AMEX · BNO

United States Brent Oil Fund, LP

Financial Services · Asset Management

$63.10

Up+$0.15 (+0.24%)

Updated Oct 3, 2026, 10:44 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNO

BNO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$61.07	$63.16	$60.33	$63.10	2.14M
Oct 1, 2026	$61.20	$63.12	$61.16	$62.95	2.8M
Sep 30, 2026	$60.57	$60.84	$60.02	$60.09	1.29M
Sep 29, 2026	$58.93	$59.58	$58.5863	$58.75	1.34M
Sep 28, 2026	$60.81	$61.50	$58.94	$60.33	3.94M
Sep 25, 2026	$60.51	$61.04	$59.05	$59.65	3.08M
Sep 24, 2026	$61.16	$62.7104	$60.53	$61.84	5.24M
Sep 23, 2026	$59.18	$60.4981	$59.01	$60.36	2.87M
Sep 22, 2026	$58.07	$59.10	$57.38	$57.91	2.43M
Sep 21, 2026	$59.14	$59.365	$58.21	$58.87	1.9M
Sep 18, 2026	$61.11	$61.42	$60.39	$60.57	1.29M
Sep 17, 2026	$60.28	$61.40	$60.13	$60.91	1.38M
Sep 16, 2026	$62.96	$62.98	$60.86	$61.71	1.81M
Sep 15, 2026	$62.59	$63.98	$62.475	$63.56	2.57M
Sep 14, 2026	$63.65	$63.96	$61.28	$62.16	3.6M
Sep 11, 2026	$60.75	$61.70	$60.66	$61.37	1.99M
Sep 10, 2026	$61.50	$63.31	$60.67	$63.13	3.55M
Sep 9, 2026	$58.88	$59.355	$58.57	$59.32	1.72M
Sep 8, 2026	$57.21	$57.82	$56.57	$57.73	2.87M
Sep 4, 2026	$55.19	$56.41	$54.43	$56.11	1.39M