AMEX · BOIL
Financial Services · Asset Management
$18.08
Down-$0.35 (-1.90%)
Updated Oct 23, 2026, 5:32 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BOIL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
BOIL closed at $18.08 after 21 trading sessions, down 26.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $18.43 | $18.645 | $17.98 | $18.08 | 8.16M |
| Oct 21, 2026 | $18.465 | $18.81 | $18.36 | $18.43 | 9.82M |
| Oct 20, 2026 | $19.47 | $19.90 | $19.125 | $19.80 | 5.86M |
| Oct 19, 2026 | $20.17 | $20.235 | $19.80 | $19.85 | 3.75M |
| Oct 16, 2026 | $20.38 | $20.42 | $20.03 | $20.12 | 8.05M |
| Oct 15, 2026 | $22.475 | $22.65 | $21.71 | $22.02 | 7.3M |
| Oct 14, 2026 | $22.61 | $23.04 | $22.08 | $22.65 | 6.98M |
| Oct 13, 2026 | $22.17 | $23.06 | $22.02 | $22.99 | 6.14M |
| Oct 12, 2026 | $21.689 | $22.34 | $21.51 | $21.85 | 3.75M |
| Oct 9, 2026 | $21.92 | $22.71 | $21.805 | $22.16 | 5.18M |
| Oct 8, 2026 | $22.765 | $22.7787 | $21.00 | $21.41 | 7.75M |
| Oct 7, 2026 | $21.78 | $22.7206 | $21.43 | $22.14 | 8.25M |
| Oct 6, 2026 | $20.96 | $21.075 | $20.57 | $20.92 | 4.92M |
| Oct 5, 2026 | $19.66 | $20.345 | $19.355 | $20.26 | 6.19M |
| Oct 2, 2026 | $18.87 | $19.99 | $18.825 | $19.91 | 8.54M |
| Oct 1, 2026 | $19.51 | $19.68 | $18.735 | $18.84 | 7.94M |
| Sep 30, 2026 | $19.41 | $19.92 | $18.97 | $19.63 | 6.48M |
| Sep 29, 2026 | $20.15 | $20.31 | $19.43 | $19.63 | 9.89M |
| Sep 28, 2026 | $21.30 | $21.785 | $20.515 | $21.25 | 7.16M |
| Sep 25, 2026 | $22.34 | $22.93 | $21.521 | $22.66 | 7.54M |
| Sep 24, 2026 | $21.44 | $24.92 | $21.3708 | $24.44 | 21.58M |
The latest Smart Investors Daily articles mentioning BOIL.
Company
Market Activity
Research & News
BOIL research
Company profile and research snapshot.
The fund seeks to meet its investment objective by investing normally in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies (e.g., natural disaster, terrorist attack, or an act of God) or disruptions (e.g., a trading halt or a flash crash) or in situations where the Sponsor deems it impractical or inadvisable to buy or sell futures contracts (such as during periods of market volatility or illiquidity).
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 9, 2026
The outlook for oil hinges on whether geopolitical tensions worsen, persist or ease. TD Asset Management's Andriy Yastreb examines 3 possible outcomes and what they could mean for investors.
Yahoo · Sep 28, 2026
Winter is expected to be mild because of the El Niño climate pattern. Use this strategy on a leveraged ETF to bet on soft natural gas prices.
SeekingAlpha · Sep 23, 2026
More than 70% of the increase in 10-year Treasury yields since the end of February has come from higher expected real short-term rates and the real term premium. Read more here.
SeekingAlpha · Sep 23, 2026
Oil prices continue to retreat as expectations of increased Saudi crude exports, progress in US-Iran talks, and a larger-than-expected rise in US crude inventories help ease supply concerns.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BOIL.
