AMEX · BOIL
Financial Services · Asset Management
$19.03
Up+$0.35 (+1.84%)
Updated Aug 24, 2026, 4:15 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BOIL closed at $19.03 after 20 trading sessions, down 8.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.21 | $19.40 | $19.02 | $19.03 | 3.72M |
| Aug 20, 2026 | $19.15 | $19.215 | $18.47 | $18.95 | 5.21M |
| Aug 19, 2026 | $20.24 | $20.35 | $19.18 | $19.19 | 5.8M |
| Aug 18, 2026 | $18.92 | $19.63 | $18.72 | $19.62 | 4.3M |
| Aug 17, 2026 | $18.69 | $18.81 | $18.435 | $18.68 | 4.71M |
| Aug 14, 2026 | $19.66 | $20.01 | $19.33 | $19.35 | 4.01M |
| Aug 13, 2026 | $19.98 | $20.19 | $19.44 | $19.61 | 5.83M |
| Aug 12, 2026 | $21.11 | $21.18 | $20.69 | $20.73 | 2.5M |
| Aug 11, 2026 | $20.825 | $20.99 | $20.28 | $20.45 | 3.45M |
| Aug 10, 2026 | $20.71 | $20.99 | $20.65 | $20.71 | 6.06M |
| Aug 7, 2026 | $19.315 | $19.425 | $18.94 | $19.12 | 3.89M |
| Aug 6, 2026 | $19.115 | $19.14 | $18.41 | $18.74 | 6.25M |
| Aug 5, 2026 | $19.30 | $19.5102 | $19.025 | $19.19 | 3.93M |
| Aug 4, 2026 | $19.30 | $19.38 | $19.00 | $19.29 | 6.47M |
| Aug 3, 2026 | $20.69 | $20.825 | $20.23 | $20.69 | 3.04M |
| Jul 31, 2026 | $20.21 | $20.54 | $19.805 | $20.52 | 3.13M |
| Jul 30, 2026 | $19.87 | $20.73 | $19.53 | $20.27 | 6.17M |
| Jul 29, 2026 | $19.53 | $20.40 | $19.53 | $19.94 | 3.46M |
| Jul 28, 2026 | $20.38 | $20.395 | $19.265 | $19.47 | 5.57M |
| Jul 27, 2026 | $21.26 | $21.395 | $20.72 | $20.74 | 5.33M |
The latest Smart Investors Daily articles mentioning BOIL.
BOIL research
Company profile and research snapshot.
The fund seeks to meet its investment objective by investing normally in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies (e.g., natural disaster, terrorist attack, or an act of God) or disruptions (e.g., a trading halt or a flash crash) or in situations where the Sponsor deems it impractical or inadvisable to buy or sell futures contracts (such as during periods of market volatility or illiquidity).
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Jul 22, 2026
One investor says natural gas is about to do to Microsoft and Amazon what memory chip shortages did to cloud giants, and the squeeze could arrive within six months.
SeekingAlpha · Jun 18, 2026
Oil prices extend declines as the US and Iran sign a peace agreement, with Middle East supply expected to recover sooner than previously anticipated.
SeekingAlpha · Jun 11, 2026
Given our base case now assumes that energy flows will remain largely constrained until end of July, we believe that TTF prices will still move higher from current levels. Read more here.
SeekingAlpha · Jun 8, 2026
Buy BOIL or KOLD for short-term natural gas trading amid $3/MMBtu volatility from LNG demand, seasonality, and geopolitics. Click here to read more.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BOIL.
