AMEX · BOIL

ProShares Ultra Bloomberg Natural Gas

Financial Services · Asset Management

$18.08

Down-$0.35 (-1.90%)

Updated Oct 23, 2026, 4:33 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOIL

BOIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

BOIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$18.43	$18.645	$17.98	$18.08	8.16M
Oct 21, 2026	$18.465	$18.81	$18.36	$18.43	9.82M
Oct 20, 2026	$19.47	$19.90	$19.125	$19.80	5.86M
Oct 19, 2026	$20.17	$20.235	$19.80	$19.85	3.75M
Oct 16, 2026	$20.38	$20.42	$20.03	$20.12	8.05M
Oct 15, 2026	$22.475	$22.65	$21.71	$22.02	7.3M
Oct 14, 2026	$22.61	$23.04	$22.08	$22.65	6.98M
Oct 13, 2026	$22.17	$23.06	$22.02	$22.99	6.14M
Oct 12, 2026	$21.689	$22.34	$21.51	$21.85	3.75M
Oct 9, 2026	$21.92	$22.71	$21.805	$22.16	5.18M
Oct 8, 2026	$22.765	$22.7787	$21.00	$21.41	7.75M
Oct 7, 2026	$21.78	$22.7206	$21.43	$22.14	8.25M
Oct 6, 2026	$20.96	$21.075	$20.57	$20.92	4.92M
Oct 5, 2026	$19.66	$20.345	$19.355	$20.26	6.19M
Oct 2, 2026	$18.87	$19.99	$18.825	$19.91	8.54M
Oct 1, 2026	$19.51	$19.68	$18.735	$18.84	7.94M
Sep 30, 2026	$19.41	$19.92	$18.97	$19.63	6.48M
Sep 29, 2026	$20.15	$20.31	$19.43	$19.63	9.89M
Sep 28, 2026	$21.30	$21.785	$20.515	$21.25	7.16M
Sep 25, 2026	$22.34	$22.93	$21.521	$22.66	7.54M
Sep 24, 2026	$21.44	$24.92	$21.3708	$24.44	21.58M