AMEX · BOIL

ProShares Ultra Bloomberg Natural Gas

Financial Services · Asset Management

$19.03

Up+$0.57 (+2.97%)

Updated Aug 24, 2026, 7:41 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BOIL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.21	$19.40	$19.02	$19.03	3.72M
Aug 20, 2026	$19.15	$19.215	$18.47	$18.95	5.21M
Aug 19, 2026	$20.24	$20.35	$19.18	$19.19	5.8M
Aug 18, 2026	$18.92	$19.63	$18.72	$19.62	4.3M
Aug 17, 2026	$18.69	$18.81	$18.435	$18.68	4.71M
Aug 14, 2026	$19.66	$20.01	$19.33	$19.35	4.01M
Aug 13, 2026	$19.98	$20.19	$19.44	$19.61	5.83M
Aug 12, 2026	$21.11	$21.18	$20.69	$20.73	2.5M
Aug 11, 2026	$20.825	$20.99	$20.28	$20.45	3.45M
Aug 10, 2026	$20.71	$20.99	$20.65	$20.71	6.06M
Aug 7, 2026	$19.315	$19.425	$18.94	$19.12	3.89M
Aug 6, 2026	$19.115	$19.14	$18.41	$18.74	6.25M
Aug 5, 2026	$19.30	$19.5102	$19.025	$19.19	3.93M
Aug 4, 2026	$19.30	$19.38	$19.00	$19.29	6.47M
Aug 3, 2026	$20.69	$20.825	$20.23	$20.69	3.04M
Jul 31, 2026	$20.21	$20.54	$19.805	$20.52	3.13M
Jul 30, 2026	$19.87	$20.73	$19.53	$20.27	6.17M
Jul 29, 2026	$19.53	$20.40	$19.53	$19.94	3.46M
Jul 28, 2026	$20.38	$20.395	$19.265	$19.47	5.57M
Jul 27, 2026	$21.26	$21.395	$20.72	$20.74	5.33M