AMEX · BQ

Boqii Holding Limited

Consumer Cyclical · Specialty Retail

$0.83

Down-$0.00 (-0.37%)

Updated Sep 11, 2026, 5:02 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.8417	$0.848	$0.82	$0.8339	217.52K
Sep 9, 2026	$0.85	$0.86	$0.821	$0.8346	27.12K
Sep 8, 2026	$0.8614	$0.88	$0.8614	$0.8694	34.3K
Sep 4, 2026	$0.8974	$0.9063	$0.88	$0.8904	43.21K
Sep 3, 2026	$0.8834	$0.9064	$0.87	$0.8872	49.47K
Sep 2, 2026	$0.92	$0.92	$0.85	$0.8611	37.56K
Sep 1, 2026	$0.8938	$0.8996	$0.8767	$0.8901	41.8K
Aug 31, 2026	$0.9869	$0.9869	$0.85	$0.9135	45.08K
Aug 28, 2026	$0.9314	$0.97	$0.9314	$0.9565	51.67K
Aug 27, 2026	$0.91	$0.9319	$0.9099	$0.9203	24.73K
Aug 26, 2026	$0.9353	$0.9353	$0.88	$0.9243	104.78K
Aug 25, 2026	$0.9514	$0.9626	$0.9091	$0.9411	57.31K
Aug 24, 2026	$0.97	$0.97	$0.9128	$0.9373	110.3K
Aug 21, 2026	$0.9999	$1.00	$0.96	$0.96	39.96K
Aug 20, 2026	$0.959	$1.0199	$0.9445	$1.00	102.67K
Aug 19, 2026	$1.02	$1.06	$0.9583	$0.97	126.01K
Aug 18, 2026	$1.06	$1.1363	$1.00	$1.04	373.99K
Aug 17, 2026	$1.09	$1.25	$1.00	$1.04	407.3K
Aug 14, 2026	$1.17	$1.21	$1.10	$1.11	351.62K
Aug 13, 2026	$1.05	$1.26	$1.025	$1.24	1.66M