dividends
AMEX · BRAZ
Global X Brazil Active ETF
Financial Services · Asset Management
$28.51
Down-$0.08 (-0.28%)
Updated Oct 30, 2026, 9:16 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.11M
- P/E ratio
- —
- Dividend yield
- 2.58%
- 52-week range
- $26.20 – $38.03
- Volume
- 2.86K
- Avg. volume
- 1.83K
Price performance · BRAZ
BRAZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BRAZ closed at $28.51 after 21 trading sessions, down 10.42% for the selected period.
- Last close
- $28.51
- Period change
- -10.42%
- Period low
- $28.51
- Period high
- $37.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $28.665 | $28.67 | $28.505 | $28.505 | 2.86K |
| Oct 28, 2026 | $29.49 | $29.49 | $28.68 | $28.7467 | 2.41K |
| Oct 27, 2026 | $30.36 | $30.36 | $29.50 | $29.57 | 22.83K |
| Oct 26, 2026 | $27.74 | $29.73 | $26.91 | $29.6909 | 15.46K |
| Oct 23, 2026 | $36.045 | $36.5313 | $36.0186 | $36.5313 | 2.29K |
| Oct 22, 2026 | $36.15 | $36.24 | $35.8451 | $35.8451 | 2.08K |
| Oct 21, 2026 | $36.88 | $36.88 | $36.4911 | $36.4911 | 804.45 |
| Oct 20, 2026 | $36.64 | $37.07 | $36.64 | $36.9269 | 1.48K |
| Oct 19, 2026 | $36.56 | $36.56 | $36.1701 | $36.1701 | 1.51K |
| Oct 16, 2026 | $36.03 | $36.0658 | $36.03 | $36.0658 | 841.55 |
| Oct 15, 2026 | $36.39 | $36.505 | $36.055 | $36.505 | 1.35K |
| Oct 14, 2026 | $36.70 | $36.7121 | $36.70 | $36.7121 | 395.93 |
| Oct 13, 2026 | $37.245 | $37.30 | $37.1367 | $37.1367 | 845.4 |
| Oct 12, 2026 | $38.03 | $38.03 | $37.85 | $37.8829 | 852 |
| Oct 9, 2026 | $37.1167 | $37.90 | $37.1167 | $37.8493 | 1.61K |
| Oct 8, 2026 | $36.87 | $37.28 | $36.81 | $36.8318 | 4.02K |
| Oct 7, 2026 | $37.12 | $37.12 | $36.6208 | $36.6208 | 1.12K |
| Oct 6, 2026 | $37.43 | $37.43 | $37.035 | $37.1526 | 3.55K |
| Oct 5, 2026 | $36.39 | $37.54 | $36.39 | $37.12 | 13.88K |
| Oct 2, 2026 | $31.80 | $31.80 | $31.795 | $31.795 | 1.38K |
| Oct 1, 2026 | $31.8276 | $31.8276 | $31.82 | $31.82 | 490.02 |
Latest BRAZ news
The latest Smart Investors Daily articles mentioning BRAZ.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…