earnings
BR
AMEX · BRIA
Brillia Inc
Industrials · Industrial - Distribution
$1.39
Down-$0.10 (-7.19%)
Updated Aug 14, 2026, 2:42 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.75M
- P/E ratio
- 0
- Dividend yield
- 9.57%
- 52-week range
- $1.07 – $2.00
- Volume
- 3.39K
- Avg. volume
- 37.64K
Price performance
BRIA price history
1M range · 21 trading sessions · Daily adjusted prices
BRIA closed at $1.39 after 21 trading sessions, down 7.33% for the selected period.
- Last close
- $1.39
- Period change
- -7.33%
- Period low
- $1.12
- Period high
- $1.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.22 | $1.40 | $1.22 | $1.39 | 3.39K |
| Aug 12, 2026 | $1.3082 | $1.3903 | $1.30 | $1.3899 | 3.95K |
| Aug 11, 2026 | $1.40 | $1.41 | $1.275 | $1.34 | 3.48K |
| Aug 10, 2026 | $1.37 | $1.4096 | $1.24 | $1.38 | 5.24K |
| Aug 7, 2026 | $1.34 | $1.38 | $1.255 | $1.38 | 5.75K |
| Aug 6, 2026 | $1.31 | $1.4317 | $1.29 | $1.3021 | 7.39K |
| Aug 5, 2026 | $1.40 | $1.40 | $1.29 | $1.3899 | 6.13K |
| Aug 4, 2026 | $1.37 | $1.4299 | $1.29 | $1.40 | 5.14K |
| Aug 3, 2026 | $1.29 | $1.37 | $1.29 | $1.3602 | 10.79K |
| Jul 31, 2026 | $1.27 | $1.35 | $1.1537 | $1.34 | 9.35K |
| Jul 30, 2026 | $1.2339 | $1.30 | $1.20 | $1.23 | 8.15K |
| Jul 29, 2026 | $1.20 | $1.30 | $1.171 | $1.28 | 11.72K |
| Jul 28, 2026 | $1.265 | $1.287 | $1.1101 | $1.12 | 14.55K |
| Jul 27, 2026 | $1.3152 | $1.3152 | $1.18 | $1.28 | 16.97K |
| Jul 24, 2026 | $1.255 | $1.32 | $1.25 | $1.28 | 13.5K |
| Jul 23, 2026 | $1.33 | $1.3517 | $1.23 | $1.33 | 31.01K |
| Jul 22, 2026 | $1.42 | $1.42 | $1.30 | $1.32 | 21.35K |
| Jul 21, 2026 | $1.33 | $1.43 | $1.33 | $1.43 | 34.21K |
| Jul 20, 2026 | $1.50 | $1.60 | $1.37 | $1.43 | 486.67K |
| Jul 17, 2026 | $1.30 | $1.60 | $1.25 | $1.25 | 1.89M |
| Jul 16, 2026 | $1.5559 | $1.5559 | $1.50 | $1.50 | 2.13K |
Latest BRIA news
The latest Smart Investors Daily articles mentioning BRIA.
Stock researchCompany · Financials
Loading stock research…