price
AMEX · BRZU
Direxion Daily MSCI Brazil Bull 2X Shares
Financial Services · Asset Management - Leveraged
$106.66
Down-$2.04 (-1.88%)
Updated Sep 12, 2026, 12:39 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.18M
- P/E ratio
- —
- Dividend yield
- 2.16%
- 52-week range
- $62.95 – $133.04
- Volume
- 13.69K
- Avg. volume
- 45.26K
Price performance
BRZU price history
1M range · 20 trading sessions · Daily adjusted prices
BRZU closed at $106.66 after 20 trading sessions, up 25.62% for the selected period.
- Last close
- $106.66
- Period change
- +25.62%
- Period low
- $83.56
- Period high
- $109.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $109.23 | $109.23 | $105.02 | $106.66 | 13.69K |
| Sep 10, 2026 | $103.51 | $110.30 | $103.271 | $108.70 | 26.93K |
| Sep 9, 2026 | $107.56 | $108.14 | $105.01 | $106.06 | 45.66K |
| Sep 8, 2026 | $109.40 | $111.78 | $108.5848 | $109.22 | 125.31K |
| Sep 4, 2026 | $103.68 | $107.00 | $103.68 | $104.69 | 44.55K |
| Sep 3, 2026 | $110.42 | $110.56 | $105.345 | $106.67 | 60.91K |
| Sep 2, 2026 | $100.12 | $106.97 | $100.12 | $106.20 | 113.02K |
| Sep 1, 2026 | $96.75 | $100.2795 | $96.75 | $98.24 | 48.81K |
| Aug 31, 2026 | $95.968 | $96.74 | $94.28 | $95.25 | 21.01K |
| Aug 28, 2026 | $93.18 | $93.58 | $90.061 | $92.70 | 26.23K |
| Aug 27, 2026 | $93.29 | $94.05 | $92.00 | $93.95 | 37.21K |
| Aug 26, 2026 | $95.00 | $95.505 | $93.71 | $93.74 | 41.64K |
| Aug 25, 2026 | $91.09 | $94.60 | $89.91 | $94.56 | 28.68K |
| Aug 24, 2026 | $88.58 | $92.89 | $88.12 | $90.97 | 41.61K |
| Aug 21, 2026 | $87.88 | $91.52 | $87.645 | $90.46 | 44.62K |
| Aug 20, 2026 | $85.52 | $87.99 | $85.52 | $85.83 | 20.83K |
| Aug 19, 2026 | $88.12 | $89.65 | $86.60 | $86.60 | 24.71K |
| Aug 18, 2026 | $85.90 | $86.35 | $83.48 | $83.56 | 20.96K |
| Aug 17, 2026 | $85.87 | $85.8999 | $84.31 | $84.95 | 37.32K |
| Aug 14, 2026 | $85.20 | $85.20 | $82.495 | $84.91 | 54.97K |
Latest BRZU news
The latest Smart Investors Daily articles mentioning BRZU.
Stock researchCompany · Forecast
Loading stock research…