price
AMEX · BRZU
Direxion Daily MSCI Brazil Bull 2X Shares
Financial Services · Asset Management - Leveraged
$84.91
Up+$0.04 (+0.05%)
Updated Aug 17, 2026, 8:39 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.18M
- P/E ratio
- —
- Dividend yield
- 2.71%
- 52-week range
- $58.00 – $133.04
- Volume
- 54.97K
- Avg. volume
- 45.26K
Price performance
BRZU price history
1M range · 20 trading sessions · Daily adjusted prices
BRZU closed at $84.91 after 20 trading sessions, down 9.37% for the selected period.
- Last close
- $84.91
- Period change
- -9.37%
- Period low
- $84.26
- Period high
- $99.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $85.20 | $85.20 | $82.495 | $84.91 | 54.97K |
| Aug 13, 2026 | $84.41 | $85.36 | $83.3559 | $84.2563 | 28.17K |
| Aug 12, 2026 | $85.19 | $85.65 | $84.35 | $84.46 | 24.49K |
| Aug 11, 2026 | $90.63 | $90.97 | $84.70 | $85.0407 | 45.16K |
| Aug 10, 2026 | $92.00 | $92.00 | $90.83 | $91.539 | 5.33K |
| Aug 7, 2026 | $96.20 | $96.20 | $91.65 | $92.26 | 20.87K |
| Aug 6, 2026 | $96.42 | $97.01 | $94.72 | $94.72 | 20.23K |
| Aug 5, 2026 | $98.55 | $100.13 | $96.44 | $96.54 | 12.6K |
| Aug 4, 2026 | $99.58 | $99.58 | $96.095 | $96.40 | 19.81K |
| Aug 3, 2026 | $98.00 | $98.49 | $97.61 | $98.1204 | 10.55K |
| Jul 31, 2026 | $98.42 | $100.42 | $96.9301 | $99.4964 | 13.75K |
| Jul 30, 2026 | $95.06 | $98.5279 | $94.50 | $98.5279 | 31.88K |
| Jul 29, 2026 | $95.70 | $96.07 | $93.18 | $93.18 | 23.99K |
| Jul 28, 2026 | $96.555 | $97.12 | $96.00 | $96.2778 | 7.05K |
| Jul 27, 2026 | $94.79 | $95.48 | $94.57 | $95.47 | 7.34K |
| Jul 24, 2026 | $95.58 | $97.13 | $94.53 | $94.53 | 12.7K |
| Jul 23, 2026 | $97.45 | $98.40 | $96.46 | $97.14 | 16.43K |
| Jul 22, 2026 | $96.42 | $99.60 | $96.42 | $99.49 | 26.36K |
| Jul 21, 2026 | $93.71 | $94.59 | $92.61 | $94.59 | 17.86K |
| Jul 20, 2026 | $93.37 | $94.40 | $92.62 | $93.688 | 11.72K |
Latest BRZU news
The latest Smart Investors Daily articles mentioning BRZU.
Stock researchCompany · Forecast
Loading stock research…