AMEX · BTC

Grayscale Bitcoin Mini Trust (BTC)

Public company research

$33.61

Up+$0.24 (+0.71%)

Updated Sep 17, 2026, 3:51 PM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 4.37B
P/E ratio: —
Dividend yield: —
52-week range: $25.65 – $55.96
Volume: 3.06M
Avg. volume: 2.15M

Price performance

BTC price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $33.61
Period change: +11.03%
Period low: $30.27
Period high: $36.16

Daily close

View OHLC price history

BTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$33.46	$33.815	$33.135	$33.61	3.06M
Sep 15, 2026	$33.995	$34.175	$33.11	$33.64	3.62M
Sep 14, 2026	$34.42	$35.07	$34.39	$34.91	2.11M
Sep 11, 2026	$34.24	$35.295	$33.98	$34.15	1.77M
Sep 10, 2026	$33.98	$34.27	$33.915	$34.07	1.14M
Sep 9, 2026	$35.20	$35.21	$34.495	$34.59	1.57M
Sep 8, 2026	$34.62	$34.91	$34.295	$34.68	1.26M
Sep 4, 2026	$35.065	$35.32	$34.77	$35.31	1.13M
Sep 3, 2026	$34.68	$36.18	$34.68	$36.16	2.83M
Sep 2, 2026	$33.98	$34.285	$33.85	$34.20	1.65M
Sep 1, 2026	$34.40	$34.67	$33.76	$34.17	1.76M
Aug 31, 2026	$34.48	$35.045	$34.36	$34.88	2.46M
Aug 28, 2026	$35.04	$35.335	$34.00	$34.30	3.55M
Aug 27, 2026	$35.10	$35.76	$34.89	$35.34	1.52M
Aug 26, 2026	$34.53	$34.78	$34.33	$34.71	941.25K
Aug 25, 2026	$34.78	$35.20	$34.535	$34.92	1.73M
Aug 24, 2026	$34.93	$35.375	$34.425	$34.84	3.29M
Aug 21, 2026	$34.09	$34.44	$33.71	$34.08	4.14M
Aug 20, 2026	$31.81	$32.26	$31.44	$32.15	3.05M
Aug 19, 2026	$28.74	$30.82	$28.64	$30.27	6.25M

Latest BTC news

The latest Smart Investors Daily articles mentioning BTC.

sec filingJul 6, 2026

Grayscale Bitcoin Mini Trust ETF (BTC) Reports Material Event to SEC

sec filingFeb 26, 2026

Grayscale Bitcoin Mini Trust ETF (BTC) Files Annual Report with SEC

Latest BTC news

The latest Smart Investors Daily articles mentioning BTC.

Stock researchMarket Activity · Options

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

BTC research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Sep 18, 2026
Call strikes: 39
Put strikes: 39
Unusual trades: 0

Calls

BTC call options for 2026-09-18
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$15.00	$0.00	$18.80	$20.10	0	0	4.10%	0.97
$16.00	$0.00	$17.90	$19.20	0	0	4.08%	0.96
$17.00	$0.00	$16.90	$18.10	0	0	3.67%	0.96
$18.00	$0.00	$15.90	$17.10	0	0	3.41%	0.95
$19.00	$0.00	$14.80	$16.10	0	0	3.05%	0.95
$20.00	$0.00	$13.90	$15.20	0	2	3.04%	0.94
$21.00	$0.00	$12.80	$14.10	0	0	2.61%	0.95
$22.00	$0.00	$11.80	$13.10	0	0	2.40%	0.94
$23.00	$0.00	$10.90	$12.10	0	0	2.29%	0.93
$24.00	$0.00	$9.90	$11.20	0	2	2.17%	0.92
$25.00	$0.00	$8.90	$10.20	0	47	1.98%	0.91
$26.00	$0.00	$7.90	$9.20	0	17	1.78%	0.9
$27.00	$0.00	$6.90	$8.20	0	36	1.60%	0.89
$28.00	$0.00	$5.90	$7.00	0	102	1.29%	0.9
$29.00	$5.50	$5.00	$5.70	3	322	98.74%	0.91
$30.00	$4.43	$4.00	$4.70	1	497	83.01%	0.9
$31.00	$3.43	$3.00	$4.00	2	572	82.42%	0.84
$32.00	$2.30	$2.10	$2.80	0	307	60.25%	0.81
$33.00	$1.40	$1.25	$2.20	2	96	60.42%	0.69
$34.00	$0.73	$0.65	$1.00	7	287	42.29%	0.55
$35.00	$0.50	$0.30	$0.50	89	647	41.98%	0.34
$36.00	$0.17	$0.05	$0.25	128	469	40.47%	0.16
$37.00	$0.20	$0.00	$0.15	4	212	44.46%	0.09
$38.00	$0.00	$0.00	$0.50	0	217	76.46%	0.15
$39.00	$0.10	$0.00	$0.40	1	158	83.07%	0.12
$40.00	$0.00	$0.00	$0.30	0	378	87.43%	0.09
$41.00	$0.00	$0.00	$0.10	0	23	77.86%	0.04
$42.00	$0.00	$0.00	$0.95	0	69	1.45%	0.16
$43.00	$0.04	$0.00	$0.20	1	199	1.07%	0.05
$44.00	$0.00	$0.00	$0.05	0	168	91.38%	0.02
$45.00	$0.00	$0.00	$0.50	0	88	1.49%	0.09
$46.00	$0.00	$0.00	$0.80	0	7	1.77%	0.12
$47.00	$0.00	$0.00	$0.25	0	14	1.44%	0.05
$48.00	$0.00	$0.00	$0.90	0	12	2.01%	0.12
$49.00	$0.00	$0.00	$0.45	0	11	1.78%	0.07
$50.00	$0.00	$0.00	$0.75	0	244	2.08%	0.1
$51.00	$0.00	$0.00	$0.95	0	2	2.28%	0.11
$52.00	$0.00	$0.00	$0.75	0	7	2.23%	0.09
$55.00	$0.00	$0.00	$0.05	0	87	1.56%	0.01

Puts

BTC put options for 2026-09-18
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$15.00	$0.05	$0.00	$0.95	0	3	4.59%	-0.05
$16.00	$0.00	$0.00	$0.95	0	6	4.28%	-0.05
$17.00	$0.00	$0.00	$0.95	0	33	3.99%	-0.05
$18.00	$0.00	$0.00	$0.95	0	0	3.71%	-0.06
$19.00	$0.00	$0.00	$0.95	0	40	3.45%	-0.06
$20.00	$0.00	$0.00	$0.75	0	75	3.01%	-0.06
$21.00	$0.00	$0.00	$0.95	0	34	2.96%	-0.07
$22.00	$0.00	$0.00	$0.95	0	67	2.73%	-0.08
$23.00	$0.00	$0.00	$0.10	0	43	1.56%	-0.02
$24.00	$0.00	$0.00	$0.95	0	11	2.30%	-0.09
$25.00	$0.00	$0.00	$0.95	0	208	2.10%	-0.1
$26.00	$0.01	$0.00	$0.10	1	272	1.13%	-0.03
$27.00	$0.00	$0.00	$0.20	0	52	1.14%	-0.05
$28.00	$0.05	$0.00	$0.10	0	106	86.66%	-0.03
$29.00	$0.00	$0.00	$0.20	0	124	85.14%	-0.06
$30.00	$0.08	$0.00	$0.15	0	488	66.44%	-0.06
$31.00	$0.00	$0.00	$0.65	0	96	81.79%	-0.16
$32.00	$0.20	$0.00	$0.35	1	269	50.61%	-0.15
$33.00	$0.15	$0.15	$0.30	2	146	37.77%	-0.23
$34.00	$0.62	$0.15	$0.70	11	290	28.96%	-0.44
$35.00	$1.05	$1.05	$1.35	5	128	40.00%	-0.67
$36.00	$0.00	$1.45	$2.20	0	11	24.40%	-0.96
$37.00	$0.00	$2.00	$3.10	0	2	34.21%	-0.97
$38.00	$0.00	$2.95	$4.10	0	4	43.32%	-0.98
$39.00	$0.00	$3.90	$5.10	0	12	51.92%	-0.98
$40.00	$0.00	$4.90	$6.10	0	1	60.09%	-0.98
$41.00	$0.00	$5.80	$7.10	0	0	67.91%	-0.98
$42.00	$0.00	$6.90	$8.20	0	0	75.42%	-0.99
$43.00	$0.00	$7.80	$9.10	0	0	82.66%	-0.99
$44.00	$0.00	$8.90	$10.10	0	2	89.65%	-0.99
$45.00	$0.00	$9.80	$11.10	0	0	96.41%	-0.99
$46.00	$0.00	$10.80	$12.20	0	0	1.03%	-0.99
$47.00	$0.00	$11.90	$13.20	0	0	1.09%	-0.99
$48.00	$0.00	$12.80	$14.10	0	0	1.16%	-0.99
$49.00	$0.00	$13.80	$15.10	0	0	1.22%	-0.99
$50.00	$0.00	$14.80	$16.10	0	0	1.27%	-0.99
$51.00	$0.00	$15.80	$17.10	0	0	1.33%	-0.99
$52.00	$0.00	$16.80	$18.20	0	0	1.39%	-0.99
$55.00	$0.00	$19.80	$21.10	0	0	1.55%	-0.99

Unusual options activity

No results

No unusual options activity is currently available.

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$15.00

$0.00

$18.80

$20.10

4.10%

0.97

$16.00

$0.00

$17.90

$19.20

4.08%

0.96

$17.00

$0.00

$16.90

$18.10

3.67%

0.96

$18.00

$0.00

$15.90

$17.10

3.41%

0.95

$19.00

$0.00

$14.80

$16.10

3.05%

0.95

$20.00

$0.00

$13.90

$15.20

3.04%

0.94

$21.00

$0.00

$12.80

$14.10

2.61%

0.95

$22.00

$0.00

$11.80

$13.10

2.40%

0.94

$23.00

$0.00

$10.90

$12.10

2.29%

0.93

$24.00

$0.00

$9.90

$11.20

2.17%

0.92

$25.00

$0.00

$8.90

$10.20

1.98%

0.91

$26.00

$0.00

$7.90

$9.20

1.78%

0.9

$27.00

$0.00

$6.90

$8.20

1.60%

0.89

$28.00

$0.00

$5.90

$7.00

102

1.29%

0.9

$29.00

$5.50

$5.00

$5.70

322

98.74%

0.91

$30.00

$4.43

$4.00

$4.70

497

83.01%

0.9

$31.00

$3.43

$3.00

$4.00

572

82.42%

0.84

$32.00

$2.30

$2.10

$2.80

307

60.25%

0.81

$33.00

$1.40

$1.25

$2.20

60.42%

0.69

$34.00

$0.73

$0.65

$1.00

287

42.29%

0.55

$35.00

$0.50

$0.30

$0.50

647

41.98%

0.34

$36.00

$0.17

$0.05

$0.25

128

469

40.47%

0.16

$37.00

$0.20

$0.00

$0.15

212

44.46%

0.09

$38.00

$0.00

$0.50

217

76.46%

0.15

$39.00

$0.10

$0.00

$0.40

158

83.07%

0.12

$40.00

$0.00

$0.30

378

87.43%

0.09

$41.00

$0.00

$0.10

77.86%

0.04

$42.00

$0.00

$0.95

1.45%

0.16

$43.00

$0.04

$0.00

$0.20

199

1.07%

0.05

$44.00

$0.00

$0.05

168

91.38%

0.02

$45.00

$0.00

$0.50

1.49%

0.09

$46.00

$0.00

$0.80

1.77%

0.12

$47.00

$0.00

$0.25

1.44%

0.05

$48.00

$0.00

$0.90

2.01%

0.12

$49.00

$0.00

$0.45

1.78%

0.07

$50.00

$0.00

$0.75

244

2.08%

0.1

$51.00

$0.00

$0.95

2.28%

0.11

$52.00

$0.00

$0.75

2.23%

0.09

$55.00

$0.00

$0.05

1.56%

0.01

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$15.00

$0.05

$0.00

$0.95

4.59%

-0.05

$16.00

$0.00

$0.95

4.28%

-0.05

$17.00

$0.00

$0.95

3.99%

-0.05

$18.00

$0.00

$0.95

3.71%

-0.06

$19.00

$0.00

$0.95

3.45%

-0.06

$20.00

$0.00

$0.75

3.01%

-0.06

$21.00

$0.00

$0.95

2.96%

-0.07

$22.00

$0.00

$0.95

2.73%

-0.08

$23.00

$0.00

$0.10

1.56%

-0.02

$24.00

$0.00

$0.95

2.30%

-0.09

$25.00

$0.00

$0.95

208

2.10%

-0.1

$26.00

$0.01

$0.00

$0.10

272

1.13%

-0.03

$27.00

$0.00

$0.20

1.14%

-0.05

$28.00

$0.05

$0.00

$0.10

106

86.66%

-0.03

$29.00

$0.00

$0.20

124

85.14%

-0.06

$30.00

$0.08

$0.00

$0.15

488

66.44%

-0.06

$31.00

$0.00

$0.65

81.79%

-0.16

$32.00

$0.20

$0.00

$0.35

269

50.61%

-0.15

$33.00

$0.15

$0.30

146

37.77%

-0.23

$34.00

$0.62

$0.15

$0.70

290

28.96%

-0.44

$35.00

$1.05

$1.35

128

40.00%

-0.67

$36.00

$0.00

$1.45

$2.20

24.40%

-0.96

$37.00

$0.00

$2.00

$3.10

34.21%

-0.97

$38.00

$0.00

$2.95

$4.10

43.32%

-0.98

$39.00

$0.00

$3.90

$5.10

51.92%

-0.98

$40.00

$0.00

$4.90

$6.10

60.09%

-0.98

$41.00

$0.00

$5.80

$7.10

67.91%

-0.98

$42.00

$0.00

$6.90

$8.20

75.42%

-0.99

$43.00

$0.00

$7.80

$9.10

82.66%

-0.99

$44.00

$0.00

$8.90

$10.10

89.65%

-0.99

$45.00

$0.00

$9.80

$11.10

96.41%

-0.99

$46.00

$0.00

$10.80

$12.20

1.03%

-0.99

$47.00

$0.00

$11.90

$13.20

1.09%

-0.99

$48.00

$0.00

$12.80

$14.10

1.16%

-0.99

$49.00

$0.00

$13.80

$15.10

1.22%

-0.99

$50.00

$0.00

$14.80

$16.10

1.27%

-0.99

$51.00

$0.00

$15.80

$17.10

1.33%

-0.99

$52.00

$0.00

$16.80

$18.20

1.39%

-0.99

$55.00

$0.00

$19.80

$21.10

1.55%

-0.99

Grayscale Bitcoin Mini Trust ETF (BTC) Reports Material Event to SEC

Grayscale Bitcoin Mini Trust ETF (BTC) Files Annual Report with SEC

Featured By

Grayscale Bitcoin Mini Trust ETF (BTC) Reports Material Event to SEC

Grayscale Bitcoin Mini Trust ETF (BTC) Files Annual Report with SEC