AMEX · BTR
Northern Lights Fund Trust II - Beacon Tactical Risk ETF
Financial Services · Asset Management
$25.59
Down-$1.89 (-6.81%)
Updated Sep 25, 2026, 8:51 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.32M
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $24.56 – $28.64
- Volume
- 337
- Avg. volume
- 4.61K
Price performance
BTR price history
1M range · 19 trading sessions · Daily adjusted prices
BTR closed at $25.59 after 19 trading sessions, down 9.96% for the selected period.
- Last close
- $25.59
- Period change
- -9.96%
- Period low
- $25.59
- Period high
- $28.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $25.81 | $25.81 | $25.59 | $25.59 | 337 |
| Sep 22, 2026 | $27.695 | $27.695 | $27.695 | $27.695 | 7.04 |
| Sep 21, 2026 | $27.69 | $27.69 | $27.69 | $27.69 | 28 |
| Sep 18, 2026 | $27.7024 | $27.7024 | $27.7024 | $27.7024 | 3 |
| Sep 17, 2026 | $27.81 | $27.8383 | $27.81 | $27.8383 | 116 |
| Sep 16, 2026 | $27.6341 | $27.6341 | $27.6341 | $27.6341 | 8.21 |
| Sep 15, 2026 | $27.86 | $27.86 | $27.801 | $27.8328 | 1.6K |
| Sep 14, 2026 | $27.934 | $27.934 | $27.934 | $27.934 | 7 |
| Sep 11, 2026 | $28.0233 | $28.0233 | $28.0233 | $28.0233 | 15.98 |
| Sep 10, 2026 | $27.83 | $27.8422 | $27.80 | $27.8422 | 4.07K |
| Sep 9, 2026 | $28.059 | $28.059 | $28.059 | $28.059 | 40 |
| Sep 8, 2026 | $28.2342 | $28.2342 | $28.2342 | $28.2342 | 11.04 |
| Sep 4, 2026 | $28.3545 | $28.3545 | $28.3545 | $28.3545 | 12.04 |
| Sep 3, 2026 | $28.50 | $28.50 | $28.47 | $28.47 | 597.04 |
| Sep 2, 2026 | $28.2959 | $28.2959 | $28.2959 | $28.2959 | 86 |
| Sep 1, 2026 | $28.11 | $28.1268 | $28.11 | $28.1268 | 116.04 |
| Aug 31, 2026 | $28.2624 | $28.2624 | $28.2624 | $28.2624 | 9 |
| Aug 28, 2026 | $28.30 | $28.3616 | $28.30 | $28.3616 | 651 |
| Aug 27, 2026 | $28.41 | $28.4218 | $28.41 | $28.4218 | 111 |
Latest BTR news
The latest Smart Investors Daily articles mentioning BTR.
Stock researchCompany · Financials
Loading stock research…
