dividends
AMEX · BUCK
Simplify Stable Income ETF
Financial Services · Asset Management
$23.07
Up+$0.03 (+0.13%)
Updated Oct 27, 2026, 2:33 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 357.85M
- P/E ratio
- —
- Dividend yield
- 7.63%
- 52-week range
- $22.99 – $23.68
- Volume
- 95.73K
- Avg. volume
- 139.06K
Price performance · BUCK
BUCK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BUCK closed at $23.07 after 21 trading sessions, down 0.90% for the selected period.
- Last close
- $23.07
- Period change
- -0.90%
- Period low
- $23.02
- Period high
- $23.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $23.05 | $23.11 | $23.05 | $23.07 | 95.73K |
| Oct 23, 2026 | $23.11 | $23.11 | $23.0054 | $23.03 | 93.23K |
| Oct 22, 2026 | $23.02 | $23.12 | $23.00 | $23.12 | 127.95K |
| Oct 21, 2026 | $23.12 | $23.1399 | $23.07 | $23.07 | 91.35K |
| Oct 20, 2026 | $23.15 | $23.15 | $23.0839 | $23.15 | 133.93K |
| Oct 19, 2026 | $23.02 | $23.12 | $23.01 | $23.12 | 174.2K |
| Oct 16, 2026 | $22.99 | $23.08 | $22.985 | $23.04 | 391.14K |
| Oct 15, 2026 | $23.10 | $23.10 | $23.03 | $23.05 | 157.23K |
| Oct 14, 2026 | $23.07 | $23.18 | $23.07 | $23.13 | 147.35K |
| Oct 13, 2026 | $23.11 | $23.14 | $23.10 | $23.12 | 92.51K |
| Oct 12, 2026 | $23.08 | $23.13 | $23.08 | $23.11 | 76.95K |
| Oct 9, 2026 | $23.05 | $23.09 | $23.05 | $23.07 | 118.03K |
| Oct 8, 2026 | $23.09 | $23.10 | $23.01 | $23.02 | 182.96K |
| Oct 7, 2026 | $23.10 | $23.1099 | $23.04 | $23.06 | 130.75K |
| Oct 6, 2026 | $23.11 | $23.14 | $23.03 | $23.10 | 476.99K |
| Oct 5, 2026 | $23.11 | $23.15 | $22.985 | $23.029 | 244.25K |
| Oct 2, 2026 | $23.07 | $23.145 | $22.99 | $23.08 | 281.96K |
| Oct 1, 2026 | $23.10 | $23.10 | $23.06 | $23.07 | 168.37K |
| Sep 30, 2026 | $23.20 | $23.25 | $23.0639 | $23.08 | 180.88K |
| Sep 29, 2026 | $23.22 | $23.275 | $23.16 | $23.26 | 855.26K |
| Sep 28, 2026 | $23.22 | $23.3697 | $23.21 | $23.28 | 422.82K |
Latest BUCK news
The latest Smart Investors Daily articles mentioning BUCK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…