AMEX · BUDA

BUDA JUICE, INC.

Public company research

$8.28

Up+$0.36 (+4.32%)

Updated Aug 14, 2026, 7:12 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BUDA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BUDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$8.65	$8.91	$8.28	$8.28	31.89K
Aug 12, 2026	$8.14	$9.25	$8.14	$9.25	13.84K
Aug 11, 2026	$8.17	$8.50	$7.97	$8.50	7.98K
Aug 10, 2026	$8.40	$8.40	$7.81	$7.90	7.48K
Aug 7, 2026	$7.84	$8.255	$7.84	$8.10	11.18K
Aug 6, 2026	$8.39	$8.73	$7.98	$8.00	13.03K
Aug 5, 2026	$7.97	$8.44	$7.85	$8.10	43.07K
Aug 4, 2026	$8.19	$8.67	$8.165	$8.21	33.61K
Aug 3, 2026	$7.80	$8.50	$7.80	$8.11	27.4K
Jul 31, 2026	$7.92	$8.44	$7.56	$7.78	23.43K
Jul 30, 2026	$7.99	$8.60	$7.50	$7.51	16.78K
Jul 29, 2026	$8.08	$8.15	$7.8757	$7.97	12.02K
Jul 28, 2026	$8.19	$8.33	$7.8502	$8.08	16.6K
Jul 27, 2026	$8.87	$9.00	$8.01	$8.44	22.73K
Jul 24, 2026	$8.63	$9.01	$8.60	$9.01	9.78K
Jul 23, 2026	$8.59	$8.70	$8.49	$8.55	9.89K
Jul 22, 2026	$9.105	$9.105	$8.375	$8.60	71.89K
Jul 21, 2026	$9.40	$9.40	$8.61	$8.94	8.72K
Jul 20, 2026	$9.6506	$9.79	$9.41	$9.75	2.28K
Jul 17, 2026	$9.51	$9.76	$9.40	$9.66	4.31K
Jul 16, 2026	$9.67	$10.0996	$9.51	$9.51	7.43K