earnings
BU
AMEX · BUDA
BUDA JUICE, INC.
Public company research
$6.90
Down-$0.28 (-4.06%)
Updated Nov 4, 2026, 8:31 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $6.25 – $12.00
- Volume
- 12.99K
- Avg. volume
- —
Price performance · BUDA
BUDA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BUDA closed at $6.90 after 20 trading sessions, down 7.99% for the selected period.
- Last close
- $6.90
- Period change
- -7.99%
- Period low
- $6.60
- Period high
- $7.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.05 | $7.60 | $6.85 | $6.90 | 12.99K |
| Nov 2, 2026 | $7.54 | $7.54 | $7.1401 | $7.22 | 8.48K |
| Oct 30, 2026 | $6.5501 | $7.475 | $6.53 | $6.85 | 10.69K |
| Oct 29, 2026 | $7.00 | $7.00 | $6.50 | $6.775 | 804 |
| Oct 28, 2026 | $6.84 | $6.84 | $6.84 | $6.84 | 568 |
| Oct 27, 2026 | $6.715 | $7.10 | $6.60 | $6.85 | 2.71K |
| Oct 26, 2026 | $6.60 | $6.80 | $6.60 | $6.65 | 3.82K |
| Oct 23, 2026 | $7.10 | $7.10 | $6.53 | $6.60 | 4.84K |
| Oct 22, 2026 | $7.80 | $7.8028 | $6.25 | $6.70 | 14.94K |
| Oct 21, 2026 | $7.35 | $8.01 | $7.3466 | $7.38 | 10.4K |
| Oct 20, 2026 | $7.40 | $7.445 | $7.20 | $7.35 | 4.81K |
| Oct 19, 2026 | $7.39 | $7.39 | $7.25 | $7.35 | 1.85K |
| Oct 16, 2026 | $7.60 | $7.60 | $7.50 | $7.50 | 3.76K |
| Oct 15, 2026 | $7.40 | $7.74 | $7.40 | $7.74 | 2.57K |
| Oct 14, 2026 | $7.22 | $7.4896 | $7.22 | $7.4896 | 3.39K |
| Oct 12, 2026 | $7.56 | $7.58 | $7.50 | $7.50 | 1.91K |
| Oct 9, 2026 | $7.29 | $7.60 | $7.26 | $7.60 | 3.8K |
| Oct 8, 2026 | $7.705 | $7.705 | $7.2601 | $7.49 | 2.53K |
| Oct 7, 2026 | $7.45 | $7.45 | $7.45 | $7.45 | 2.24K |
| Oct 6, 2026 | $7.30 | $7.625 | $7.30 | $7.499 | 1.85K |
Latest BUDA news
The latest Smart Investors Daily articles mentioning BUDA.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…