BV
AMEX · BVAL
Bluemonte Large Cap Value ETF
Financial Services · Asset Management
$31.66
Down-$0.07 (-0.22%)
Updated Sep 19, 2026, 3:54 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 203.9M
- P/E ratio
- —
- Dividend yield
- 0.64%
- 52-week range
- $26.57 – $32.64
- Volume
- 54.77K
- Avg. volume
- 22.85K
Price performance
BVAL price history
1M range · 20 trading sessions · Daily adjusted prices
BVAL closed at $31.66 after 20 trading sessions, down 1.77% for the selected period.
- Last close
- $31.66
- Period change
- -1.77%
- Period low
- $31.49
- Period high
- $32.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $31.50 | $31.66 | $31.50 | $31.66 | 54.77K |
| Sep 17, 2026 | $31.58 | $31.80 | $31.58 | $31.72 | 20.64K |
| Sep 16, 2026 | $31.7861 | $31.79 | $31.32 | $31.49 | 39.53K |
| Sep 15, 2026 | $31.765 | $31.765 | $31.67 | $31.73 | 32.12K |
| Sep 14, 2026 | $31.88 | $31.935 | $31.79 | $31.82 | 40.6K |
| Sep 11, 2026 | $31.955 | $32.02 | $31.9205 | $31.97 | 14.92K |
| Sep 10, 2026 | $31.715 | $31.74 | $31.66 | $31.70 | 32.6K |
| Sep 9, 2026 | $31.94 | $31.95 | $31.8401 | $31.87 | 37.47K |
| Sep 8, 2026 | $32.13 | $32.13 | $32.00 | $32.00 | 109.8K |
| Sep 4, 2026 | $32.22 | $32.27 | $32.185 | $32.22 | 20.28K |
| Sep 3, 2026 | $32.20 | $32.35 | $32.11 | $32.35 | 37.89K |
| Sep 2, 2026 | $32.04 | $32.10 | $32.04 | $32.08 | 27.33K |
| Sep 1, 2026 | $31.965 | $32.05 | $31.86 | $31.93 | 35.39K |
| Aug 31, 2026 | $31.97 | $32.10 | $31.97 | $32.09 | 54.3K |
| Aug 28, 2026 | $32.26 | $32.27 | $32.13 | $32.20 | 17.43K |
| Aug 27, 2026 | $32.20 | $32.26 | $32.1799 | $32.23 | 12.49K |
| Aug 26, 2026 | $32.255 | $32.36 | $32.25 | $32.3048 | 21.91K |
| Aug 25, 2026 | $32.27 | $32.28 | $32.19 | $32.27 | 31.95K |
| Aug 24, 2026 | $32.22 | $32.26 | $32.17 | $32.26 | 47.1K |
| Aug 21, 2026 | $32.22 | $32.26 | $32.20 | $32.23 | 21.89K |
Latest BVAL news
The latest Smart Investors Daily articles mentioning BVAL.
Stock researchResearch & News · Analysis
Loading stock research…
