BV
AMEX · BVAL
Bluemonte Large Cap Value ETF
Financial Services · Asset Management
$32.09
Down-$0.19 (-0.59%)
Updated Oct 24, 2026, 4:43 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 203.9M
- P/E ratio
- —
- Dividend yield
- 0.64%
- 52-week range
- $26.57 – $32.64
- Volume
- 44.71K
- Avg. volume
- 22.85K
Price performance · BVAL
BVAL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BVAL closed at $32.09 after 21 trading sessions, up 1.20% for the selected period.
- Last close
- $32.09
- Period change
- +1.20%
- Period low
- $31.12
- Period high
- $32.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $32.1171 | $32.15 | $31.99 | $32.09 | 44.71K |
| Oct 22, 2026 | $32.05 | $32.28 | $32.03 | $32.28 | 33.42K |
| Oct 21, 2026 | $32.14 | $32.22 | $32.08 | $32.20 | 46.16K |
| Oct 20, 2026 | $31.95 | $32.16 | $31.9499 | $32.08 | 39.27K |
| Oct 19, 2026 | $31.945 | $31.95 | $31.8516 | $31.8516 | 33.52K |
| Oct 16, 2026 | $31.89 | $32.12 | $31.81 | $31.90 | 33K |
| Oct 15, 2026 | $31.89 | $31.955 | $31.89 | $31.9547 | 14.64K |
| Oct 14, 2026 | $31.70 | $31.76 | $31.65 | $31.76 | 31.14K |
| Oct 13, 2026 | $31.7801 | $31.855 | $31.7801 | $31.84 | 24.75K |
| Oct 12, 2026 | $31.8101 | $31.84 | $31.80 | $31.8213 | 27.04K |
| Oct 9, 2026 | $31.63 | $31.7799 | $31.63 | $31.74 | 13.37K |
| Oct 8, 2026 | $31.425 | $31.62 | $31.405 | $31.5952 | 17.08K |
| Oct 7, 2026 | $31.43 | $31.52 | $31.43 | $31.50 | 32.99K |
| Oct 6, 2026 | $31.58 | $31.65 | $31.57 | $31.61 | 46.34K |
| Oct 5, 2026 | $31.3501 | $31.505 | $31.31 | $31.44 | 23.12K |
| Oct 2, 2026 | $31.34 | $31.365 | $31.265 | $31.3229 | 21.65K |
| Oct 1, 2026 | $31.15 | $31.19 | $30.964 | $31.16 | 31.45K |
| Sep 30, 2026 | $31.30 | $31.345 | $31.12 | $31.12 | 51.16K |
| Sep 29, 2026 | $31.29 | $31.305 | $31.16 | $31.26 | 49.91K |
| Sep 28, 2026 | $31.41 | $31.44 | $31.35 | $31.37 | 26.68K |
| Sep 25, 2026 | $31.585 | $31.74 | $31.54 | $31.71 | 55.61K |
Latest BVAL news
The latest Smart Investors Daily articles mentioning BVAL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
